Germany Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOCCHECK AG NA O.N. | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 51M | - | |
| DARWIN AG INH O.N. | 28.2 | +0.00% | 28.2 | 28.2 | 28.2 | - | - | - | |
| DIERIG HOLDING AG O.N. | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | - | 35M | - | |
| DEVON ENERGY CORP. DL-.10 | 33.780 | -1.97% | 33.780 | 33.780 | 33.780 | - | - | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0.00% | - | - | - | - | - | - | |
| DR. HOENLE AG O.N. | 9.72 | +0.83% | 9.56 | 9.72 | 9.56 | 50 | 59M | 0.00% | |
| DEXCOM INC. DL-.001 | 62.66 | -4.42% | 64.74 | 64.74 | 62.66 | 54 | - | - | |
| DUPONT DE NEMOURS INC. ON | 68.70 | -2.50% | 70.30 | 70.30 | 68.70 | 115 | 28,720M | 0.00% | |
| DATA MODUL AG O.N. | 24.6 | -3.10% | 25.2 | 25.2 | 24.6 | 250 | 87M | 0.00% | |
| DANONE S.A. EO -.25 | 70.82 | +0.00% | 70.42 | 70.98 | 70.42 | 299 | 45,583M | 0.00% | |
| DF DT.FORFAIT AGNA O.N. | 1.47 | +0.00% | 1.48 | 1.48 | 1.47 | 358 | 17M | 0.00% | |
| DATADOG INC.A DL-.00001 | 93.52 | -4.45% | 97.30 | 97.30 | 93.52 | 375 | - | - | |
| DATRON AG INH.O.N. | 7.40 | +0.68% | 7.30 | 7.40 | 7.30 | 400 | 29M | 0.01% | |
| DANAHER CORP.DL-.01 | 190.60 | -1.95% | 194.00 | 194.50 | 190.60 | 434 | 136,224M | 0.00% | |
| DEERE CO.DL 1 | 430.40 | -4.09% | 443.90 | 446.75 | 430.40 | 568 | 116,817M | 0.00% | |
| DEFAMA AG | 27.8 | +3.00% | 27.4 | 27.8 | 27.4 | 585 | 133M | 0.00% | |
| DT.GRUNDST.AUKT.AG | 7.40 | +2.78% | 7.35 | 7.40 | 7.35 | 710 | 12M | 0.04% | |
| DISNEY (WALT) CO. | 90.59 | -2.71% | 93.10 | 93.21 | 90.50 | 901 | 163,768M | 0.00% | |
| DOW INC. DL-.01 | 31.840 | -2.33% | 32.705 | 32.835 | 31.840 | 1,264 | 22,317M | 0.00% | |
| DELL TECHS INC. CDL-.01 | 85.10 | -3.09% | 89.70 | 90.19 | 84.75 | 1,266 | 59,714M | 0.00% | |
| DRAEGERWERK ST.A.O.N. | 53.0 | +1.50% | 52.0 | 53.0 | 52.0 | 2,264 | 1,099M | 0.00% | |
| DMG MORI AG O.N. | 46.4 | +0.20% | 46.1 | 46.5 | 46.0 | 2,922 | 3,657M | 0.00% | |
| DALDRUP+SOEHNE AG | 9.94 | -4.42% | 10.10 | 10.20 | 9.72 | 4,272 | 60M | 0.07% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.328 | +8.61% | 0.282 | 0.368 | 0.282 | 4,300 | 5M | 0.03% | |
| DEMIRE DT.MTS.RE AG | 0.810 | -3.57% | 0.845 | 0.845 | 0.810 | 4,390 | 85M | 0.00% | |
| DT.ROHSTOFF AG NA O.N. | 36.0 | -2.20% | 36.9 | 37.0 | 36.0 | 5,030 | 179M | 0.10% | |
| DELIGNIT AGINH.O.N. | 2.56 | +1.59% | 2.60 | 2.60 | 2.52 | 5,333 | 26M | 0.05% | |
| DT.BETEILIG.AG NA O.N. | 24.30 | -2.41% | 24.70 | 24.90 | 24.30 | 22,174 | 455M | 0.12% | |
| DATAGROUP SEINH. O.N. | 40.60 | -3.79% | 42.10 | 42.10 | 40.50 | 27,336 | 338M | 0.33% | |
| DRAEGERWERK VZO O.N. | 63.8 | +2.20% | 61.8 | 64.6 | 61.3 | 27,956 | 1,120M | 0.20% |
