Germany Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MOUNTAIN ALLIANCE NA O.N.	2.74	+0.00%	2.74	2.74	2.74	-	-	-
MARLEY SPOON GROUP EO 1	1.030	+0.00%	1.030	1.030	1.030	-	-	-
MVV ENERGIE AG NA O.N.	30.2	+1.30%	30.2	30.2	30.2	5	-	-	AI
MSCI INC. ADL-.01	580.0	+0.20%	578.8	580.0	578.8	6	-	-	AI
META WOLF AG INH O.N.	3.60	-1.64%	3.60	3.60	3.60	8	-	-
MAX AUTOMATION SE NA O.N.	6.04	-2.58%	6.04	6.04	6.04	10	-	-	AI
MERCADOLIBRE INC. DL-.001	1,669.0	+4.40%	1,674.4	1,680.0	1,664.0	13	-	-	AI
MASTERCARD INC.A DL-.0001	510.70	+0.63%	510.90	510.90	510.20	21	-	-	AI
MORGAN STANLEY DL-.01	119.64	+3.58%	117.94	119.64	117.94	21	-	-	AI
MASTERFLEX O.N.	9.06	+0.22%	9.06	9.06	9.06	36	-	-	AI
MARA HOLDINGS	19.276	-1.40%	19.276	19.276	19.276	50	-	-
MS INDUSTRIE AG	1.30	+1.56%	1.30	1.30	1.30	73	-	-
MAYR-MELNHOF KARTON	72.2	+0.30%	73.1	73.1	72.2	83	-	-
MPH HEALTH CAREINH O.N	23.0	+1.80%	23.2	23.2	23.0	84	-	-	AI
MCDONALDS CORP. DL-.01	281.05	-0.34%	282.10	282.10	281.05	95	-	-	AI
MEDTRONIC PLCDL-.0001	77.47	-0.08%	77.98	77.98	77.47	120	-	-	AI
MERCK CO.DL-.01	94.8	-0.20%	94.6	94.8	94.6	171	-	-	AI
MVISE AG O.N.	0.304	-6.75%	0.340	0.340	0.304	199	-	-
METRO AG VZO O.N.	4.82	-0.41%	4.82	4.84	4.82	211	-	-
MERKUR PRIV.BK INH O.N.	13.4	+0.80%	13.4	13.4	13.4	368	-	-
MONDELEZ INTL INC. A	57.16	-0.75%	57.46	57.46	56.89	433	-	-	AI
MBB SE O.N.	97.6	+0.00%	97.1	98.4	97.1	513	-	-	AI
MUEHLBAUER HOLD.AG O.N.	39.2	+1.00%	38.0	39.2	38.0	530	-	-
MYNARIC AGNA O.N.	1.155	-11.83%	1.315	1.315	1.155	599	-	-	AI
MISTER SPEX SE INH O.N.	1.650	+0.30%	1.580	1.650	1.580	605	-	-	AI
MENSCH UND MASCH.O.N.	53.20	+0.00%	53.10	53.40	53.00	624	-	-	AI
MWB FAIRTRADE WPHDL.NA ON	4.48	+0.00%	4.40	4.48	4.40	789	-	-
MUELLER-LILA LOG. INH ON	5.35	+0.00%	5.35	5.35	5.35	893	-	-
MEDION AG O.N.	14.5	+0.00%	14.6	14.6	14.4	904	-	-
MEVIS MEDICAL SOL.NA O.N.	24.4	+0.00%	24.0	24.4	23.6	926	-	-