Germany Stocks price list and quotes - Volume - Letter M - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MENSCH UND MASCH.O.N.	53.30	+0.19%	53.10	53.40	52.50	3,406	-	-	AI
MYNARIC AGNA O.N.	1.210	-7.63%	1.315	1.315	1.150	4,664	-	-	AI
MATERNUS-KLI.AG O.N.	1.39	+0.00%	1.41	1.42	1.39	4,825	-	-
MAX AUTOMATION SE NA O.N.	6.06	-2.26%	6.04	6.16	5.94	4,853	-	-	AI
MOBOTIX AG O.N.	0.500	+3.73%	0.482	0.500	0.480	9,018	-	-
MUTARES KGAANA O.N.	23.90	-1.04%	23.90	24.15	23.30	9,019	-	-	AI
MLP SEINH. O.N.	5.99	+0.00%	5.94	5.99	5.90	10,334	-	-	AI
META PLATF.A DL-.000006	565.1	-1.80%	570.1	571.5	564.7	11,027	-	-	AI
MICROSOFTDL-.00000625	419.65	-0.84%	422.75	422.75	419.40	11,156	-	-	AI
MVISE AG O.N.	0.320	-1.84%	0.340	0.340	0.304	14,056	-	-
MTU AERO ENGINES NA O.N.	321.2	-0.40%	322.0	322.4	320.1	15,153	-	-	AI
M1 KLINIKEN AGO.N.	16.45	+4.44%	15.70	16.50	15.70	16,732	-	-	AI
MICRON TECHN. INC. DL-.10	86.69	+3.02%	87.26	88.18	86.22	17,385	-	-	AI
MEDIGENE AG NA O.N.	1.002	-2.72%	1.018	1.046	1.000	23,758	-	-	AI
MEDIOS AGO.N.	11.70	-0.51%	11.70	11.78	11.58	25,285	-	-	AI
MEDONDO HLDG AG INH O.N.	0.675	+2.27%	0.650	0.675	0.620	31,747	-	-	AI
MISTER SPEX SE INH O.N.	1.630	-0.91%	1.580	1.650	1.580	39,588	-	-	AI
METRO AG ST O.N.	3.930	-0.51%	3.930	3.930	3.890	45,178	-	-	AI
MERCK KGAA O.N.	138.05	-0.11%	137.60	138.35	136.90	59,784	-	-	AI
MUENCH.RUECKVERS.VNA O.N.	497.5	+0.70%	496.1	499.4	493.6	73,168	-	-	AI
MANZ AG	1.690	-6.11%	2.000	2.000	1.500	144,152	-	-	AI
MERCEDES-BENZ GRP NA O.N.	52.510	-1.76%	53.420	53.440	52.500	675,778	-	-	AI