Germany Stocks price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HMS BERGBAU AG | 33.8 | +0.00% | 33.8 | 33.8 | 33.8 | - | 154M | - | |
| HERSHEY CO.DL 1 | 157.54 | +0.00% | 157.54 | 157.54 | 157.54 | - | - | - | |
| HERMES INTERNATIONAL O.N. | 2,409 | -0.90% | 2,410 | 2,432 | 2,394 | 26 | 252,295M | 0.00% | |
| HEIDEL.BETEIL.HLDG O.N. | 136 | +2.26% | 134 | 136 | 134 | 42 | 36M | 0.00% | |
| HWA AGINH.O.N. | 3.14 | +1.95% | 3.14 | 3.14 | 3.14 | 100 | 23M | 0.00% | |
| HENNES + MAURITZ B SK-125 | 12.275 | +0.04% | 12.265 | 12.275 | 12.265 | 105 | 17,383M | 0.00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 17.30 | +0.23% | 17.26 | 17.30 | 17.26 | 125 | 1,255M | 0.00% | |
| HONEYWELL INTLDL1 | 195.00 | +0.07% | 192.94 | 195.00 | 192.94 | 167 | 126,686M | 0.00% | |
| HALLIBURTON CO. DL 2.50 | 23.060 | -0.09% | 22.935 | 23.060 | 22.430 | 316 | 20,258M | 0.00% | |
| HP INCDL -.01 | 25.500 | -1.43% | 25.660 | 25.660 | 25.500 | 377 | 24,575M | 0.00% | |
| HOME DEPOT INC.DL-.05 | 328.10 | -0.77% | 329.95 | 329.95 | 327.00 | 454 | 325,899M | 0.00% | |
| HAWESKO HOLDINGINH O.N. | 24.4 | -1.20% | 24.4 | 24.8 | 24.4 | 584 | 219M | 0.00% | |
| HARLEY-DAVID.INC. DL -.01 | 23.18 | -3.66% | 23.18 | 23.18 | 23.18 | 800 | 2,887M | 0.00% | |
| H2 CORE AG INH O.N. | 0.700 | +5.26% | 0.700 | 0.710 | 0.700 | 964 | - | - | |
| HECLA MNGDL-.25 | 5.310 | +0.80% | 5.290 | 5.320 | 5.250 | 2,262 | 3,355M | 0.00% | |
| H+R KGAAINH. O.N. | 4.21 | -1.64% | 4.30 | 4.30 | 4.21 | 3,344 | 157M | 0.01% | |
| HELIAD AG NA O.N. | 13.0 | -2.30% | 13.2 | 13.3 | 13.0 | 4,461 | 109M | 0.10% | |
| HEIDELBERG PHARMA AG O.N. | 2.70 | -4.59% | 2.83 | 2.83 | 2.70 | 5,273 | 126M | 0.01% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.24 | +0.81% | 1.24 | 1.26 | 1.24 | 6,107 | 70M | 0.01% | |
| HAPAG-LLOYD AG NA O.N. | 140.3 | -3.80% | 144.0 | 144.2 | 138.7 | 6,263 | 24,659M | 0.00% | |
| HOMETOGO SEEO 1 | 1.750 | -3.85% | 1.780 | 1.825 | 1.750 | 8,071 | 209M | 0.01% | |
| HALEON PLC LS 0.01 | 4.743 | +0.30% | 4.692 | 4.754 | 4.692 | 8,492 | - | - | |
| HORNBACH HOLD.ST O.N. | 88.6 | -0.70% | 88.3 | 89.1 | 87.7 | 9,395 | 1,412M | 0.10% | |
| HEWLETT PACKARD ENT. | 14.308 | -0.85% | 14.200 | 14.348 | 14.200 | 13,164 | 18,795M | 0.00% | |
| HGEARS AGINH O.N. | 1.625 | +0.00% | 1.500 | 1.625 | 1.500 | 13,966 | 17M | 0.13% | |
| HENKEL AG+CO.KGAA ST O.N. | 66.75 | -0.30% | 66.60 | 66.90 | 66.30 | 15,435 | 30,164M | 0.00% | |
| H2APEX GROUP SCA RED. A | 2.42 | +3.42% | 2.36 | 2.46 | 2.36 | 17,634 | - | - | |
| HYPOPORT SENA O.N. | 157.6 | +0.80% | 155.7 | 158.6 | 152.4 | 22,644 | 1,054M | 0.30% | |
| HAIER SMART HOME CO.D YC1 | 1.8600 | -0.53% | 1.8608 | 1.8676 | 1.8500 | 24,668 | 36,321M | 0.00% | |
| HELLA GMBH+CO. KGAA O.N. | 87.2 | +1.00% | 85.4 | 87.2 | 85.4 | 29,872 | 9,689M | 0.00% |
