Palmarés y listas de precios de Alemania Acciones - Volumen - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | 24M | - | |
HWA AGINH.O.N. | 2,22 | +0,00% | 2,22 | 2,22 | 2,22 | - | 16M | - | |
HMS BERGBAU AG | 30,2 | +0,70% | 30,4 | 30,4 | 30,2 | 5 | 137M | 0,00% | |
HERSHEY CO.DL 1 | 156,18 | -1,87% | 158,18 | 158,18 | 156,18 | 23 | - | - | |
H2APEX GROUP SCA RED. A | 4,96 | -1,78% | 5,00 | 5,00 | 4,96 | 110 | - | - | |
HERMES INTERNATIONAL O.N. | 2.363 | -0,80% | 2.383 | 2.393 | 2.359 | 210 | 247.477M | 0,00% | |
HAWESKO HOLDINGINH O.N. | 25,0 | -0,40% | 25,2 | 25,2 | 24,6 | 300 | 225M | 0,00% | |
H+R KGAAINH. O.N. | 3,75 | -0,53% | 3,74 | 3,75 | 3,73 | 386 | 140M | 0,00% | |
HONEYWELL INTLDL1 | 212,10 | -1,39% | 214,45 | 214,45 | 211,35 | 441 | 137.917M | 0,00% | |
HELIAD AG NA O.N. | 10,40 | +0,00% | 10,50 | 10,50 | 10,40 | 541 | 87M | 0,01% | |
HALLIBURTON CO. DL 2.50 | 26,455 | +0,21% | 26,375 | 26,970 | 26,375 | 1.197 | 23.355M | 0,00% | |
HOME DEPOT INC.DL-.05 | 380,95 | +1,51% | 380,80 | 383,50 | 376,70 | 1.602 | 378.395M | 0,00% | |
H2 CORE AG INH O.N. | 0,755 | -0,66% | 0,720 | 0,755 | 0,720 | 1.742 | - | - | |
HEWLETT PACKARD ENT. | 21,170 | -1,88% | 21,540 | 21,585 | 20,960 | 1.957 | 27.846M | 0,00% | |
HELLA GMBH+CO. KGAA O.N. | 85,9 | +0,10% | 85,7 | 86,4 | 85,7 | 2.225 | 9.544M | 0,00% | |
HARLEY-DAVID.INC. DL -.01 | 27,54 | -2,20% | 27,94 | 27,95 | 27,50 | 3.023 | 3.507M | 0,00% | |
HECLA MNGDL-.25 | 5,106 | -0,66% | 5,254 | 5,268 | 5,106 | 3.838 | 3.253M | 0,00% | |
HENNES + MAURITZ B SK-125 | 12,550 | -1,14% | 12,560 | 12,560 | 12,550 | 4.000 | 20.212M | 0,00% | |
HP INCDL -.01 | 32,375 | +1,57% | 32,305 | 32,670 | 32,005 | 4.473 | 30.361M | 0,00% | |
HGEARS AGINH O.N. | 1,600 | -0,31% | 1,555 | 1,600 | 1,555 | 5.822 | 17M | 0,06% | |
HAMBURG.HAFEN LOG.A-SP NA | 17,60 | +0,23% | 17,56 | 17,62 | 17,56 | 6.217 | 1.276M | 0,01% | |
HEIDELBERG PHARMA AG O.N. | 2,54 | +2,01% | 2,55 | 2,55 | 2,50 | 6.950 | 118M | 0,01% | |
HOMETOGO SEEO 1 | 2,020 | -3,35% | 2,040 | 2,040 | 1,990 | 15.313 | 241M | 0,01% | |
HALEON PLC LS 0.01 | 4,465 | -3,12% | 4,537 | 4,537 | 4,447 | 16.593 | - | - | |
HIGHLIGHT CMNCTS INH.SF 1 | 1,47 | +0,68% | 1,50 | 1,50 | 1,46 | 16.704 | 83M | 0,03% | |
HYPOPORT SENA O.N. | 180,9 | +0,50% | 178,7 | 186,8 | 178,7 | 17.027 | 1.210M | 0,30% | |
HORNBACH HOLD.ST O.N. | 72,6 | -1,10% | 73,4 | 73,7 | 72,6 | 20.505 | 1.157M | 0,10% | |
HAPAG-LLOYD AG NA O.N. | 143,5 | +0,10% | 144,2 | 147,9 | 140,8 | 21.662 | 25.222M | 0,00% | |
HAMBORNER REIT AG NA O.N. | 6,34 | -0,16% | 6,35 | 6,38 | 6,32 | 38.657 | 516M | 0,05% | |
HENKEL AG+CO.KGAA ST O.N. | 74,30 | -1,20% | 75,05 | 75,10 | 74,25 | 63.074 | 33.576M | 0,01% |