Palmarés y listas de precios de Alemania Acciones - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2.5 | 82,94 | -1,26% | 82,94 | 82,94 | 82,94 | - | - | - | |
| TONKENS AGRAR AG | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 118,28 | +0,80% | 118,28 | 118,28 | 118,28 | - | - | - | |
| TELECOM ITALIA RNC | 0,2830 | +0,00% | 0,2830 | 0,2830 | 0,2830 | - | - | - | |
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,360 | +2,86% | 0,360 | 0,360 | 0,360 | - | - | - | |
| TOKENTUS INVESTMENT AG | 1,12 | +0,90% | 1,12 | 1,12 | 1,12 | - | - | - | |
| TEXAS INSTR. DL 1 | 186,58 | -0,15% | 186,66 | 186,66 | 186,58 | 60 | - | - | |
| TJX COS INC. DL 1 | 117,16 | +0,65% | 116,64 | 117,16 | 116,64 | 60 | - | - | |
| T.ROW.PR.GRP DL-.20 | 109,14 | -0,75% | 109,04 | 109,14 | 109,04 | 98 | - | - | |
| T-MOBILE US INC.DL.-00001 | 208,15 | +0,75% | 206,05 | 208,15 | 204,50 | 163 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 530,30 | +1,11% | 527,70 | 530,40 | 524,40 | 206 | - | - | |
| TARGET CORP. DL-.0833 | 134,76 | +0,76% | 135,10 | 136,00 | 133,58 | 239 | - | - | |
| TESCO PLC LS-.0633333 | 4,42 | -0,90% | 4,40 | 4,44 | 4,40 | 1.209 | - | - | |
| TELEKOM AUSTRIA AG | 7,83 | -0,89% | 7,86 | 7,86 | 7,83 | 1.388 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,234 | -2,50% | 0,210 | 0,248 | 0,208 | 1.831 | - | - | |
| TELECOM ITALIA | 0,2401 | +0,00% | 0,2413 | 0,2413 | 0,2401 | 2.001 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,702 | -0,57% | 0,710 | 0,718 | 0,692 | 2.865 | - | - | |
| TECHNOTRANS SE NA O.N. | 19,05 | -4,27% | 20,00 | 20,00 | 19,05 | 5.154 | - | - | |
| TONIES SEEO 1 | 6,98 | -1,13% | 7,14 | 7,14 | 6,98 | 18.229 | - | - | |
| TOTALENERGIES SEEO 2.50 | 55,10 | +0,22% | 55,29 | 55,40 | 54,60 | 21.328 | - | - | |
| TAKKT AG O.N. | 7,61 | -1,30% | 7,66 | 7,79 | 7,60 | 24.908 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1,3385 | -3,43% | 1,4170 | 1,4315 | 1,3300 | 39.963 | - | - | |
| TESLA INC. DL -.001 | 383,15 | +0,16% | 380,25 | 390,15 | 376,10 | 62.653 | - | - | |
| TELEFONICA INH.EO 1 | 3,912 | -0,31% | 3,904 | 3,912 | 3,888 | 72.530 | - | - | |
| TRATON SE INH O.N. | 28,90 | -1,20% | 29,10 | 29,35 | 28,60 | 85.325 | - | - | |
| TALANX AG NA O.N. | 84,85 | +0,47% | 84,15 | 85,35 | 84,15 | 87.005 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10,680 | -5,07% | 11,250 | 11,260 | 10,660 | 139.228 | - | - | |
| TAG IMMOBILIEN AG | 13,30 | -2,28% | 13,55 | 13,69 | 13,09 | 516.568 | - | - |
