Palmarés y listas de precios de Alemania Acciones - Volumen - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VARENGOLD BANK AG | 2,68 | +0,00% | 2,68 | 2,68 | 2,68 | - | - | - | |
| VERTEX PHARMAC.DL-.01 | 397,05 | +2,42% | 389,50 | 397,05 | 389,50 | 24 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 5,40 | +0,75% | 5,50 | 5,50 | 5,28 | 108 | - | - | |
| VITA 34 AG NA O.N. | 4,22 | +2,43% | 4,28 | 4,28 | 4,10 | 117 | - | - | |
| V.F. CORP. | 21,005 | +1,99% | 20,980 | 21,150 | 20,650 | 164 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 206,20 | +1,43% | 205,40 | 208,30 | 205,40 | 226 | - | - | |
| VIROMED MEDICALINH O.N. | 2,54 | +2,42% | 2,62 | 2,62 | 2,54 | 310 | - | - | |
| VIVENDI SE INH.EO 5.5 | 2,576 | +1,62% | 2,583 | 2,583 | 2,562 | 319 | - | - | |
| VISCOM SE O.N. | 3,20 | -4,19% | 3,15 | 3,20 | 3,15 | 780 | - | - | |
| VINCI S.A. INH. EO 2.50 | 99,82 | +0,62% | 99,98 | 99,98 | 98,28 | 919 | - | - | |
| VILLEROY + BOCH AG VZ | 15,05 | -0,33% | 15,20 | 15,20 | 15,00 | 1.587 | - | - | |
| VOLTABOX AGINH. O.N. | 1,015 | +0,50% | 0,982 | 1,015 | 0,982 | 2.039 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 27,23 | +0,89% | 27,34 | 27,34 | 26,96 | 2.283 | - | - | |
| VISA INC. CL. A DL -.0001 | 308,55 | +1,87% | 304,75 | 310,35 | 304,75 | 2.435 | - | - | |
| VOESTALPINE AG | 18,20 | +0,05% | 18,67 | 18,67 | 18,19 | 2.900 | - | - | |
| VIATRIS INC.O.N. | 12,220 | +2,86% | 12,095 | 12,220 | 11,720 | 3.618 | - | - | |
| VIB VERMOEGENNA O.N. | 9,91 | -1,29% | 9,92 | 10,00 | 9,80 | 4.496 | - | - | |
| VERBUND AG INH. A | 71,55 | +1,13% | 71,25 | 73,05 | 71,25 | 5.217 | - | - | |
| VERIZON COMM. INC. DL-.10 | 39,270 | +2,94% | 38,595 | 39,270 | 38,595 | 8.322 | - | - | |
| VOSSLOH AG O.N. | 43,15 | +0,23% | 43,20 | 43,20 | 42,80 | 11.295 | - | - | |
| VULCAN ENERGY RESOURCES | 3,332 | -0,12% | 3,314 | 3,348 | 3,314 | 11.709 | - | - | |
| VALNEVA SEEO -.15 | 2,276 | +6,75% | 2,144 | 2,300 | 2,130 | 50.516 | - | - | |
| VESTAS WIND SYS. DK -.20 | 14,050 | +5,56% | 13,915 | 14,075 | 13,520 | 54.776 | - | - | |
| VOLKSWAGEN AG ST O.N. | 89,20 | -3,20% | 91,90 | 92,10 | 89,15 | 70.884 | - | - | |
| VARTA AG O.N. | 1,502 | -2,47% | 1,514 | 1,576 | 1,450 | 118.589 | - | - | |
| VERVE GROUP SE A | 3,200 | +1,59% | 3,155 | 3,270 | 3,155 | 132.275 | - | - | |
| VERBIO SE INH O.N. | 12,24 | +3,47% | 12,15 | 12,32 | 11,85 | 264.344 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 87,36 | -1,89% | 89,00 | 89,16 | 86,72 | 1.025.665 | - | - | |
| VONOVIA SE NA O.N. | 29,66 | +1,16% | 29,32 | 29,69 | 29,19 | 1.466.881 | - | - | |
| VODAFONE GROUP PLC | 0,8310 | +2,47% | 0,8302 | 0,8314 | 0,8236 | 1.500.623 | - | - |
