Palmarés y listas de precios de Alemania Acciones - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BEACONSMIND AG SF -.10 | 7,65 | +2,00% | 7,65 | 7,65 | 7,65 | - | - | - | |
| BIOTEST AG VZ O.N. | 27,2 | +0,70% | 27,2 | 27,2 | 27,2 | - | - | - | |
| BIO-GATE AG O.N. | 0,780 | -1,27% | 0,780 | 0,780 | 0,780 | - | - | - | |
| B+S BANKSYSTEME AG O.N. | 1,95 | -2,01% | 1,95 | 1,95 | 1,95 | - | - | - | |
| BLUE CAP O.N. | 16,1 | +1,30% | 16,1 | 16,1 | 16,1 | 8 | - | - | |
| BECTON. DICKINSONDL 1 | 222,3 | +2,00% | 220,6 | 222,3 | 220,6 | 9 | - | - | |
| BOOKING HLDGS DL-.008 | 4.870 | +1,71% | 4.802 | 4.870 | 4.802 | 41 | - | - | |
| BIOXXMED AG INH O.N. | 1,255 | +0,00% | 1,215 | 1,255 | 1,215 | 47 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 135,90 | +1,72% | 134,25 | 135,90 | 134,25 | 49 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 87,5 | +0,60% | 87,5 | 87,5 | 87,0 | 102 | - | - | |
| BIOTEST AG ST O.N. | 41,4 | +0,50% | 41,0 | 41,4 | 41,0 | 121 | - | - | |
| BET-AT-HOME.COM AG O.N. | 2,46 | -0,81% | 2,41 | 2,52 | 2,40 | 259 | - | - | |
| BAKER HUGHES CO. | 40,595 | +3,35% | 40,090 | 40,595 | 40,090 | 313 | - | - | |
| BLACKROCK INC. O.N. | 999,4 | -0,50% | 1.007,8 | 1.013,6 | 985,0 | 344 | - | - | |
| BAWAG GROUP AG | 80,05 | -0,62% | 81,15 | 81,30 | 78,40 | 349 | - | - | |
| BIOGEN INC. DL -.0005 | 149,50 | +3,57% | 146,70 | 149,70 | 146,60 | 350 | - | - | |
| BIGREP SEEO 1 | 2,22 | -4,31% | 2,32 | 2,32 | 2,22 | 700 | - | - | |
| BAYWA AG NA O.N. | 22,0 | -7,60% | 23,9 | 24,0 | 22,0 | 955 | - | - | |
| BEYOND MEAT INC. | 3,789 | -2,80% | 3,631 | 3,850 | 3,626 | 1.144 | - | - | |
| BROCKHAUS TECHN. NA O.N. | 24,1 | +3,40% | 23,5 | 24,2 | 23,4 | 1.311 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 55,69 | +0,96% | 55,40 | 55,71 | 54,39 | 1.317 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,160 | +0,47% | 2,095 | 2,220 | 2,095 | 1.580 | - | - | |
| BLOCK INC. A | 84,96 | +0,71% | 83,04 | 84,96 | 82,50 | 2.242 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,290 | -1,02% | 9,412 | 9,412 | 9,070 | 2.291 | - | - | |
| BIJOU BRIGITTE O.N. | 34,55 | +1,17% | 34,45 | 34,60 | 34,20 | 2.874 | - | - | |
| BERENTZEN-GRP.AG | 3,87 | +2,38% | 3,93 | 3,93 | 3,73 | 3.042 | - | - | |
| BINECT AGINH O.N. | 1,65 | +1,85% | 1,66 | 1,66 | 1,65 | 3.400 | - | - | |
| BAADER BANK AG | 4,05 | +0,00% | 4,04 | 4,15 | 4,00 | 4.004 | - | - | |
| BASTEI LUEBBE AGO.N. | 9,45 | +2,72% | 9,35 | 9,80 | 9,35 | 5.655 | - | - | |
| BNP PARIBAS INH. EO 2 | 59,25 | +0,49% | 59,80 | 59,80 | 58,01 | 7.674 | - | - |
