Germany Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOTEST AG ST O.N. | 42.8 | +4.90% | 42.8 | 42.8 | 42.8 | - | 1,400M | - | |
| BIO-GATE AG O.N. | 0.760 | +3.40% | 0.760 | 0.760 | 0.760 | - | - | - | |
| BAKER HUGHES CO. | 40.975 | +2.14% | 40.975 | 40.975 | 40.975 | - | 40,706M | - | |
| BECTON. DICKINSONDL 1 | 210.50 | -0.33% | 216.10 | 216.10 | 210.40 | 28 | - | - | |
| BIOGEN INC. DL -.0005 | 126.00 | -0.47% | 127.85 | 127.85 | 125.95 | 37 | 18,443M | 0.00% | |
| BE SEMICON.INDSINH.EO-.01 | 98.04 | -7.07% | 95.92 | 98.04 | 95.84 | 71 | - | - | |
| B+S BANKSYSTEME AG O.N. | 2.06 | +3.00% | 2.08 | 2.08 | 2.06 | 95 | 13M | 0.00% | |
| BET-AT-HOME.COM AG O.N. | 2.73 | -2.15% | 2.79 | 2.79 | 2.68 | 109 | 19M | 0.00% | |
| BIOFRONTERA AG NA O.N. | 2.485 | +3.33% | 2.410 | 2.485 | 2.410 | 120 | - | - | |
| BLACKROCK INC. O.N. | 880.7 | +2.50% | 879.8 | 885.0 | 867.7 | 127 | - | - | |
| BOOKING HLDGS DL-.008 | 4,265 | +2.45% | 4,270 | 4,270 | 4,204 | 132 | 142,982M | 0.00% | |
| BAWAG GROUP AG | 95.85 | +1.05% | 96.20 | 97.05 | 95.85 | 175 | - | - | |
| BAYWA AG NA O.N. | 19.15 | +0.00% | 19.65 | 19.65 | 19.15 | 315 | 378M | 0.00% | |
| BIGREP SEEO 1 | 2.06 | +0.00% | 2.06 | 2.06 | 2.06 | 500 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 93.0 | +0.00% | 93.0 | 94.0 | 93.0 | 551 | - | - | |
| BANK AMERICADL 0.01 | 38.325 | +0.31% | 38.505 | 38.665 | 37.990 | 801 | 297,386M | 0.00% | |
| BRISTOL-MYERS SQUIBBDL-10 | 55.86 | -1.38% | 56.28 | 56.51 | 55.29 | 1,012 | 8,009M | 0.00% | |
| BLUE CAP O.N. | 18.5 | +1.10% | 18.6 | 18.6 | 18.2 | 1,162 | 83M | 0.00% | |
| BEYOND MEAT INC. | 2.824 | -2.11% | 2.822 | 2.992 | 2.640 | 1,743 | 184M | 0.00% | |
| BINECT AGINH O.N. | 1.74 | +4.19% | 1.67 | 1.74 | 1.67 | 2,540 | 6M | 0.08% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.760 | +1.67% | 12.675 | 12.830 | 12.595 | 3,341 | 73,399M | 0.00% | |
| BASTEI LUEBBE AGO.N. | 11.2 | +0.90% | 11.3 | 11.3 | 11.1 | 3,658 | 148M | 0.00% | |
| BLOCK INC. A | 50.600 | +1.73% | 50.450 | 50.790 | 49.970 | 4,320 | - | - | |
| BRAIN BIOTECNA O.N. | 2.35 | +0.43% | 2.39 | 2.39 | 2.27 | 4,680 | 51M | 0.02% | |
| BIOXXMED AG INH O.N. | 0.642 | +0.00% | 0.748 | 0.748 | 0.642 | 5,125 | - | - | |
| BAADER BANK AG | 4.14 | +0.00% | 4.23 | 4.23 | 4.08 | 5,625 | 202M | 0.01% | |
| BERENTZEN-GRP.AG | 4.50 | +2.51% | 4.40 | 4.50 | 4.33 | 6,870 | 42M | 0.07% | |
| BASLER AG O.N. | 9.00 | +3.45% | 8.79 | 9.00 | 8.66 | 7,002 | 277M | 0.02% | |
| BNP PARIBAS INH. EO 2 | 78.44 | +1.88% | 77.43 | 78.52 | 76.87 | 7,938 | 88,629M | 0.00% | |
| BOEING CO. DL 5 | 156.94 | -0.88% | 157.90 | 157.90 | 152.00 | 8,654 | 96,701M | 0.00% |
