Germany Stocks price list and quotes - Volume - Letter C

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Volume - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CANNOVUM CANNABIS INH ON 0.342 -7.57% 0.342 0.342 0.342 - - -
CS MEDICA A/SDK -.065 0.2050 +13.89% 0.2050 0.2050 0.2050 - - -
CHRISTIAN DIOR INH.EO 2 592.0 +0.50% 584.5 592.0 584.5 20 - -
CAPGEMINI SE INH. EO 8 155.50 +0.52% 154.70 155.50 154.55 90 - -
CARRIER GLBL CORPDL-.01 65.90 +1.85% 64.09 65.92 63.16 114 - -
COSMO PHARMACEUT.EO-.26 61.5 -1.60% 62.0 62.0 61.5 121 - -
CORNING INC.DL -.50 44.300 -2.71% 44.390 44.390 44.300 124 - -
CATERPILLAR INC. DL 1 347.5 -0.90% 347.5 349.0 343.0 126 - -
COLGATE-PALMOLIVEDL 1 88.68 -1.23% 89.48 89.70 88.68 180 - -
COMCAST CORP. ADL-.01 36.485 +0.84% 36.140 36.485 36.140 201 - -
CAPITAL ONE FINL DL-.01 173 +1.76% 169 173 167 250 - -
CAPSENSIXX AGINH O.N. 16.6 -2.40% 16.7 16.7 16.6 332 - -
COSTCO WHOLESALEDL-.005 918.6 -0.90% 915.1 920.4 909.0 519 - -
COMPASS GROUPLS-.1105 32.75 +0.00% 32.74 32.77 32.66 554 - -
CIRCUS SE INH O.N. 26.8 -3.60% 28.2 28.2 26.8 997 - -
CITIGROUP INC. DL -.01 66.96 +0.65% 65.15 66.96 65.15 1,107 - -
COLOPLAST NAM. BDK 1 109.40 +1.16% 106.40 109.80 106.05 1,239 - -
CREDIT AGRICOLE INH. EO 3 12.980 -0.69% 12.935 13.005 12.850 1,292 - -
CHEVRON CORP.DL-.75 136.42 -0.28% 136.00 136.82 135.12 1,328 - -
CVS HEALTH CORP. DL-.01 42.580 +0.79% 42.005 42.580 41.900 1,351 - -
CONOCOPHILLIPS DL-.01 91.98 -0.62% 92.01 92.01 90.18 1,393 - -
CR ENERGY AGINH O.N. 4.85 -0.41% 4.88 4.88 4.85 1,450 - -
CANTOURAGE GROUP SE O.N. 5.15 -1.90% 5.20 5.20 5.00 2,160 - -
COEUR MINING DL -.01 5.628 +0.61% 5.508 5.676 5.508 2,237 - -
CPI PROPERTY GRP EO-.10 0.780 -0.64% 0.795 0.795 0.760 3,198 - -
CHAPTERS GROUP INH O.N. 24.0 -1.60% 24.6 24.8 24.0 3,673 - -
CARREFOUR S.A. INH.EO 2.5 13.480 -0.55% 13.440 13.480 13.380 5,150 - -
CEWE STIFT.KGAAO.N. 103.6 +0.80% 102.0 103.6 101.2 6,415 - -
CYAN AGINH O.N. 2.64 +1.54% 2.54 2.66 2.54 7,320 - -
C3 AI INC. CL.ADL -.001 35.065 +3.54% 33.005 35.145 32.020 8,343 - -