Germany Stocks price list and quotes - Volume - Letter C - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARREFOUR S.A. INH.EO 2.5	13.100	+1.32%	13.080	13.165	13.080	4,901	8,460M	0.00%	AI
CYAN AGINH O.N.	3.26	-2.98%	3.26	3.44	3.20	6,899	62M	0.04%
CEWE STIFT.KGAAO.N.	99.3	+0.70%	98.6	99.3	97.4	7,620	691M	0.10%	AI
COCA-COLA CO.DL-.25	65.38	+1.22%	65.09	65.71	64.81	9,120	281,779M	0.00%	AI
COEUR MINING DL -.01	5.844	+0.48%	5.842	5.942	5.810	9,432	2,333M	0.00%	AI
CHAPTERS GROUP INH O.N.	33.0	+0.00%	33.0	33.2	32.4	9,740	759M	0.00%	AI
CARNIVAL PLCDL 1.66	17.305	-1.62%	17.425	17.570	17.190	13,050	25,024M	0.00%	AI
COINBASE GLB.CL.A -.00001	176.52	-3.00%	181.32	181.66	175.22	13,706	43,861M	0.01%	AI
CLIQ DIGITAL AGNA O.N.	5.80	-1.53%	5.84	6.00	5.52	16,982	36M	0.27%	AI
CEOTRONICS AG O.N.	9.60	-0.52%	9.70	9.70	9.20	17,040	77M	0.21%	AI
CANCOM SE O.N.	26.96	-1.10%	27.02	27.14	26.68	34,375	944M	0.10%	AI
COMPUGROUP MED. NA O.N.	22.60	-0.09%	22.62	22.74	22.60	41,747	1,169M	0.08%	AI
CUREVAC N.V. O.N.	2.618	-1.51%	2.690	2.704	2.600	44,160	587M	0.02%	AI
COVESTRO AG O.N. Z.VERK.	59.4	-0.20%	59.4	59.5	59.3	91,202	-	-
COVESTRO AGO.N.	58.50	+0.10%	58.48	58.68	58.48	95,800	11,041M	0.05%	AI
CTS EVENTIM KGAA	103.80	+3.08%	101.30	104.70	99.35	158,144	9,964M	0.16%	AI
CECONOMY AGINH O.N.	3.474	-1.14%	3.500	3.520	3.460	199,955	1,686M	0.04%	AI
CARL ZEISS MEDITEC AG	65.80	+0.23%	64.75	65.80	63.20	207,099	5,885M	0.23%	AI
CONTINENTAL AG O.N.	68.54	-2.39%	68.48	68.88	67.40	721,428	13,708M	0.36%	AI
COMMERZBANK AG	22.80	-2.02%	23.00	23.19	22.59	4,834,611	27,010M	0.41%	AI