Germany Stocks price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GOING PUBLIC MEDIA NA ON	4.00	+0.00%	4.00	4.00	4.00	-	-	-
GENERALI S.P.A.	27.07	-0.07%	27.07	27.07	27.07	-	-	-	AI
GENL MILLSDL -.10	61.53	-1.49%	61.09	61.53	61.09	30	-	-	AI
GENL DYNAMICS CORP.DL 1	253.20	+1.54%	249.50	253.20	249.50	93	-	-	AI
GOLDMAN SACHS GRP INC.	546.30	+1.19%	532.80	547.30	527.80	444	-	-	AI
GERATHERM O.N.	3.42	-2.29%	3.40	3.42	3.40	466	-	-
GENERAL MOTORS DL-.01	49.420	+1.26%	48.020	49.420	47.940	525	-	-	AI
GE AEROSPACEDL -.06	159.0	+0.30%	158.0	159.0	157.5	622	-	-	AI
GILEAD SCIENCES DL-.001	88.94	+1.44%	87.48	89.02	86.88	873	-	-	AI
GROUNDS R.EST. NA O.N.	0.560	-4.27%	0.550	0.560	0.550	1,629	-	-
GBS SOFTWARE AG INH O.N.	2.86	+4.38%	2.80	2.86	2.80	2,000	-	-
GATEWAY R.EST.AG O.N.	0.438	-10.61%	0.446	0.446	0.436	5,716	-	-
GESCO SE NA O.N.	13.15	-1.50%	13.20	13.20	13.10	9,560	-	-	AI
GRAMMER AG O.N.	5.20	+8.33%	4.80	5.40	4.78	10,704	-	-	AI
GORE GERM.OFF.R.E. NA ON	0.135	+45.16%	0.060	0.135	0.060	11,347	-	-
GAMESTOP CORP. A	28.690	-0.37%	27.675	28.690	26.950	22,806	-	-	AI
GLOBAL FASHION GRP EO-.01	0.2200	+2.33%	0.2180	0.2300	0.2150	59,797	-	-	AI
GRENKE AG NA O.N.	15.26	+1.46%	14.92	15.28	14.86	81,721	-	-	AI
GFT TECHNOLOGIES SE	22.15	-1.99%	22.35	22.35	21.35	126,064	-	-	AI
GSK PLCLS-.3125	16.105	-0.06%	15.990	16.145	15.845	145,228	-	-	AI
GRAND CITY PROPERT.EO-.10	11.44	+1.42%	11.32	11.54	11.23	323,723	-	-	AI
GEA GROUP AG	48.30	+0.71%	47.78	48.30	47.48	621,257	-	-	AI
GERRESHEIMER AG	67.65	-7.27%	72.30	72.75	62.90	827,235	-	-	AI