Palmarès et cotations Allemagne Actions - Volume - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GOING PUBLIC MEDIA NA ON	4.00	+0.00%	4.00	4.00	4.00	-	-	-
GENERALI S.P.A.	27.07	-0.07%	27.07	27.07	27.07	-	-	-	IA
GENL MILLSDL -.10	61.53	-1.49%	61.09	61.53	61.09	30	-	-	IA
GENL DYNAMICS CORP.DL 1	253.20	+1.54%	249.50	253.20	249.50	93	-	-	IA
GOLDMAN SACHS GRP INC.	546.30	+1.19%	532.80	547.30	527.80	444	-	-	IA
GERATHERM O.N.	3.42	-2.29%	3.40	3.42	3.40	466	-	-
GENERAL MOTORS DL-.01	49.420	+1.26%	48.020	49.420	47.940	525	-	-	IA
GE AEROSPACEDL -.06	159.0	+0.30%	158.0	159.0	157.5	622	-	-	IA
GILEAD SCIENCES DL-.001	88.94	+1.44%	87.48	89.02	86.88	873	-	-	IA
GROUNDS R.EST. NA O.N.	0.560	-4.27%	0.550	0.560	0.550	1 629	-	-
GBS SOFTWARE AG INH O.N.	2.86	+4.38%	2.80	2.86	2.80	2 000	-	-
GATEWAY R.EST.AG O.N.	0.438	-10.61%	0.446	0.446	0.436	5 716	-	-
GESCO SE NA O.N.	13.15	-1.50%	13.20	13.20	13.10	9 560	-	-	IA
GRAMMER AG O.N.	5.20	+8.33%	4.80	5.40	4.78	10 704	-	-	IA
GORE GERM.OFF.R.E. NA ON	0.135	+45.16%	0.060	0.135	0.060	11 347	-	-
GAMESTOP CORP. A	28.690	-0.37%	27.675	28.690	26.950	22 806	-	-	IA
GLOBAL FASHION GRP EO-.01	0.2200	+2.33%	0.2180	0.2300	0.2150	59 797	-	-	IA
GRENKE AG NA O.N.	15.26	+1.46%	14.92	15.28	14.86	81 721	-	-	IA
GFT TECHNOLOGIES SE	22.15	-1.99%	22.35	22.35	21.35	126 064	-	-	IA
GSK PLCLS-.3125	16.105	-0.06%	15.990	16.145	15.845	145 228	-	-	IA
GRAND CITY PROPERT.EO-.10	11.44	+1.42%	11.32	11.54	11.23	323 723	-	-	IA
GEA GROUP AG	48.30	+0.71%	47.78	48.30	47.48	621 257	-	-	IA
GERRESHEIMER AG	67.65	-7.27%	72.30	72.75	62.90	827 235	-	-	IA