Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GATEWAY R.EST.AG O.N.	0,605	+0,00%	0,605	0,605	0,605	-	113M	-
GROUNDS R.EST. NA O.N.	1,23	+0,00%	1,23	1,23	1,23	-	-	-
GORE GERM.OFF.R.E. NA ON	0,135	+0,00%	0,135	0,135	0,135	-	-	-
GBS SOFTWARE AG INH O.N.	2,92	+0,00%	2,92	2,92	2,92	-	-	-
GENL MILLSDL -.10	60,38	-1,53%	60,38	60,38	60,38	17	33.701M	0,00%	KI
GENERALI S.P.A.	31,76	-0,47%	31,87	31,87	31,76	60	49.057M	0,00%	KI
GERATHERM O.N.	3,44	+0,00%	3,40	3,44	3,40	64	19M	0,00%
GENL DYNAMICS CORP.DL 1	253,05	+0,00%	249,00	257,80	248,45	130	68.412M	0,00%	KI
GOLDMAN SACHS GRP INC.	492,85	+0,09%	490,35	493,00	488,35	310	155.642M	0,00%	KI
GOING PUBLIC MEDIA NA ON	4,90	+0,00%	4,98	5,00	4,90	354	-	-
GE AEROSPACEDL -.06	175,0	-0,30%	172,0	176,5	171,5	675	-	-	KI
GRAMMER AG O.N.	6,75	+0,75%	6,75	6,75	6,75	741	101M	0,00%	KI
GILEAD SCIENCES DL-.001	107,84	-1,71%	107,86	107,86	107,52	929	134.398M	0,00%	KI
GENERAL MOTORS DL-.01	44,670	+2,50%	44,085	44,670	44,085	1.075	50.206M	0,00%	KI
GESCO SE NA O.N.	14,30	-0,69%	14,35	14,35	14,30	1.438	148M	0,01%	KI
GAMESTOP CORP. A	20,630	-3,15%	20,605	20,775	20,525	2.884	-	-	KI
GFT TECHNOLOGIES SE	20,00	-2,44%	20,50	20,55	19,80	46.481	527M	0,18%	KI
GRENKE AG NA O.N.	17,58	-0,68%	17,68	18,02	17,52	53.421	812M	0,12%	KI
GERRESHEIMER AG	78,00	-0,76%	78,20	79,45	76,45	84.864	2.694M	0,25%	KI
GRAND CITY PROPERT.EO-.10	9,485	-1,71%	9,675	9,695	9,475	116.892	1.635M	0,07%	KI
GEA GROUP AG	56,95	+0,71%	57,45	57,95	56,00	159.152	9.533M	0,10%	KI
GSK PLCLS-.3125	18,445	-1,63%	18,585	18,665	18,430	178.402	-	-	KI
GLOBAL FASHION GRP EO-.01	0,3400	-2,86%	0,3550	0,3735	0,3235	490.830	77M	0,22%	KI