Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DL-.01 | 40,335 | -0,74% | 40,335 | 40,335 | 40,335 | - | 62.842M | - | |
| URW (STAPLED SHS)EO-.05 | 77,54 | +0,60% | 77,54 | 77,54 | 77,54 | - | - | - | |
| UNITED LABELS O.N. | 1,32 | +0,00% | 1,32 | 1,32 | 1,32 | - | 9M | - | |
| UNION PAC.DL 2.50 | 218,15 | -1,13% | 219,80 | 219,80 | 217,65 | 94 | 133.023M | 0,00% | |
| UZIN UTZ SE O.N. | 61,0 | +0,80% | 61,0 | 61,0 | 61,0 | 120 | 308M | 0,00% | |
| UNITED STATES STEELDL 1 | 39,615 | -0,91% | 39,505 | 39,615 | 39,505 | 175 | 8.922M | 0,00% | |
| UTD AIRLINES HLDGS DL-.01 | 69,91 | -3,57% | 72,73 | 72,73 | 69,52 | 573 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 13,215 | -0,97% | 12,685 | 13,215 | 12,590 | 582 | - | - | |
| UNIPER SENA O.N. | 43,51 | +0,58% | 43,05 | 43,75 | 43,00 | 664 | 18.121M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 476,55 | -0,60% | 481,00 | 483,20 | 476,05 | 702 | 440.055M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 10,00 | -0,40% | 9,91 | 10,00 | 9,82 | 1.782 | 3.070M | 0,00% | |
| UBER TECH.DL-.00001 | 69,23 | +1,51% | 68,75 | 70,06 | 68,43 | 4.609 | 145.448M | 0,00% | |
| UMWELTBANK AG O.N. | 5,30 | +2,32% | 5,18 | 5,30 | 5,18 | 10.507 | 193M | 0,03% | |
| UMT UTD MOB.TECHN. O.N. | 0,341 | -7,08% | 0,336 | 0,360 | 0,301 | 12.182 | 2M | 0,23% | |
| UNICREDIT | 54,57 | -0,85% | 53,82 | 54,71 | 53,66 | 13.862 | 85.003M | 0,00% | |
| UNILEVER PLC LS-.031111 | 54,34 | +0,97% | 54,16 | 54,58 | 53,66 | 16.888 | 136.628M | 0,00% | |
| UMICORE S.A. | 10,130 | +9,57% | 9,665 | 10,290 | 9,655 | 21.601 | 2.436M | 0,01% | |
| URANIUM ENERGYDL-.001 | 4,7770 | -3,39% | 4,8820 | 4,9415 | 4,7565 | 34.306 | - | - | |
| UTD.INTERNET AG NA | 20,66 | +6,49% | 19,64 | 20,66 | 19,52 | 597.762 | 3.571M | 0,35% |
