Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EV DIGITAL INVEST INH.AKT | 0,735 | +0,69% | 0,735 | 0,735 | 0,735 | - | - | - | |
| ERAMET SA INH.EO 3.05 | 56,85 | +0,62% | 56,85 | 56,85 | 56,85 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,298 | 0,298 | 0,298 | - | 7M | - | |
| ELUMEO SE | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | - | 11M | - | |
| ELEVING GRP DEM.EO -.01 | 1,732 | +0,00% | 1,732 | 1,732 | 1,732 | - | - | - | |
| EIGENH.UNION 1898 INH ON | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | - | - | - | |
| ENDESA INH. EO 1.20 | 21,680 | +0,00% | 21,750 | 21,790 | 21,680 | 25 | - | - | |
| ERICSSON A (FRIA) | 7,28 | +0,00% | 7,28 | 7,28 | 7,28 | 66 | 24.341M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 63,8 | +0,00% | 63,8 | 64,0 | 63,2 | 69 | 17.281M | 0,00% | |
| ELARIS AG NA O.N. | 0,350 | +0,00% | 0,350 | 0,350 | 0,350 | 78 | - | - | |
| EBAY INC. DL-.001 | 65,45 | +0,99% | 65,43 | 65,45 | 65,43 | 80 | 32.005M | 0,00% | |
| EXOR N.V. | 91,85 | -0,05% | 92,75 | 92,75 | 91,55 | 83 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 50,96 | -1,09% | 51,30 | 51,30 | 50,96 | 84 | - | - | |
| EL. ARTS INC.DL-.01 | 123,96 | -2,50% | 127,18 | 127,24 | 123,62 | 91 | 32.511M | 0,00% | |
| ECOTEL COMMUNICATION AG | 13,90 | +1,09% | 13,95 | 13,95 | 13,90 | 170 | 49M | 0,00% | |
| ETSY INC. DL-.001 | 53,130 | -1,85% | 53,870 | 53,870 | 53,130 | 189 | 5.977M | 0,00% | |
| EDWARDS LIFESCIENCES | 69,08 | +0,29% | 68,90 | 69,08 | 67,62 | 260 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 269,3 | -0,70% | 270,1 | 271,3 | 269,3 | 413 | - | - | |
| ENVITEC BIOGAS O.N. | 31,3 | +2,00% | 30,7 | 31,3 | 30,3 | 502 | 465M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 61,46 | -2,75% | 62,66 | 62,66 | 61,22 | 746 | 24.586M | 0,00% | |
| ENPHASE ENERGY INC.DL-.01 | 61,24 | -4,86% | 64,12 | 64,35 | 61,24 | 891 | - | - | |
| ENAPTER AGINH O.N. | 3,80 | -2,06% | 3,88 | 3,89 | 3,80 | 1.054 | 103M | 0,00% | |
| ENI S.P.A. | 13,864 | +0,41% | 13,770 | 13,864 | 13,770 | 1.492 | 44.106M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 15,855 | +0,67% | 15,855 | 15,940 | 15,835 | 1.577 | 38.392M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 192,94 | +14,82% | 184,26 | 194,00 | 182,00 | 1.754 | 23.697M | 0,00% | |
| EINHELL GERMANY VZO O.N. | 64,7 | -3,90% | 68,0 | 68,0 | 64,7 | 2.514 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4,54 | +0,00% | 4,58 | 4,60 | 4,50 | 2.584 | 97M | 0,01% | |
| ELEXXION AG | 0,220 | +0,00% | 0,222 | 0,240 | 0,202 | 3.638 | 3M | 0,03% | |
| EXXON MOBIL CORP. | 105,76 | +0,80% | 105,06 | 105,76 | 104,18 | 3.902 | 469.874M | 0,00% | |
| EXASOL AGNA O.N. | 3,15 | +0,00% | 3,17 | 3,19 | 3,08 | 4.435 | 84M | 0,02% |
