Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 5,934 | +0,00% | 5,934 | 5,934 | 5,934 | 13 | - | - | |
| FEDEX CORP.DL-.10 | 226,55 | -0,64% | 226,55 | 226,55 | 226,55 | 15 | 55.496M | 0,00% | |
| FAMICORD AG | 4,10 | +0,49% | 4,10 | 4,10 | 4,10 | 43 | 71M | 0,00% | |
| FACC AG INH.AKT. | 6,96 | -2,25% | 6,96 | 6,96 | 6,96 | 70 | 318M | 0,00% | |
| FORVIA SE INHEO 7 | 8,894 | -0,85% | 8,942 | 8,942 | 8,894 | 90 | - | - | |
| FRIWO AG O.N. | 7,95 | -1,24% | 7,85 | 7,95 | 7,85 | 143 | 68M | 0,00% | |
| FIRST SOLAR INC. D -.001 | 123,62 | -2,49% | 122,86 | 123,62 | 122,70 | 220 | 13.233M | 0,00% | |
| FIRST SENSOR AG O.N. | 57,8 | +0,00% | 57,4 | 57,8 | 57,4 | 240 | 597M | 0,00% | |
| FREEPORT-MCMORAN INC. | 32,100 | +0,14% | 32,065 | 32,110 | 32,065 | 339 | 46.123M | 0,00% | |
| FORIS AG | 3,42 | +1,79% | 3,36 | 3,42 | 3,28 | 483 | 16M | 0,01% | |
| FORTEC ELEKTRO. O.N. | 15,4 | +0,70% | 15,8 | 15,8 | 15,4 | 620 | 50M | 0,00% | |
| FREQUENTIS AG | 37,2 | -0,30% | 37,3 | 37,4 | 37,0 | 766 | 494M | 0,00% | |
| FIRST MAJESTIC SILVER | 5,226 | +0,04% | 5,150 | 5,226 | 5,150 | 863 | 1.576M | 0,00% | |
| FERRARI N.V. | 407,2 | +0,10% | 405,7 | 409,0 | 403,0 | 1.206 | 72.907M | 0,00% | |
| FORD MOTOR DL-.01 | 9,186 | +0,04% | 9,162 | 9,207 | 9,156 | 1.260 | 35.866M | 0,00% | |
| FRANCOTYP-POSTALIA HLDG | 2,22 | +0,00% | 2,26 | 2,28 | 2,22 | 1.278 | 35M | 0,01% | |
| FABASOFT AG | 18,20 | -2,67% | 18,65 | 18,65 | 18,20 | 2.556 | 198M | 0,02% | |
| FCR IMMOBILIEN AG NA O.N. | 13,0 | +0,00% | 12,1 | 13,0 | 12,1 | 4.078 | 128M | 0,00% | |
| FUCHS SENA ST O.N. | 36,55 | -1,08% | 37,10 | 37,25 | 36,55 | 7.821 | 5.497M | 0,01% | |
| FIELMANN GROUP AG O.N. | 45,60 | -0,22% | 45,85 | 46,05 | 45,55 | 11.057 | 3.829M | 0,01% | |
| FORMYCON AG | 25,05 | -0,40% | 25,20 | 25,50 | 24,85 | 17.697 | 442M | 0,10% | |
| FR.VORWERK GRP SE INH ON | 39,70 | +1,28% | 39,10 | 39,90 | 38,75 | 19.859 | 794M | 0,10% | |
| FUCHS SEVZO NA O.N. | 48,48 | -0,45% | 49,02 | 49,28 | 48,46 | 21.693 | 5.512M | 0,02% | |
| FRAPORT AG FFM.AIRPORT | 55,00 | -1,08% | 55,55 | 55,75 | 54,60 | 31.420 | 5.082M | 0,03% | |
| FRESEN.MED.CARE AG INH ON | 44,49 | +0,43% | 43,81 | 44,70 | 43,81 | 109.915 | 13.054M | 0,04% | |
| FLATEXDEGIRO AG NA O.N. | 18,810 | -1,08% | 19,080 | 19,260 | 18,715 | 132.847 | 2.072M | 0,12% | |
| FREENET AG NA O.N. | 34,76 | +0,29% | 34,82 | 35,00 | 34,62 | 158.243 | 4.133M | 0,13% | |
| FRESENIUS SE+CO.KGAA O.N. | 39,00 | -0,76% | 39,44 | 39,57 | 38,85 | 371.912 | 21.966M | 0,07% |
