Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FAMICORD AG | 4,10 | +0,49% | 4,10 | 4,10 | 4,10 | - | 71M | - | |
| FEDEX CORP.DL-.10 | 252,40 | +0,20% | 252,40 | 252,40 | 252,40 | - | 61.829M | - | |
| FACC AG INH.AKT. | 7,49 | +1,22% | 7,46 | 7,52 | 7,41 | 45 | 342M | 0,00% | |
| FORVIA SE INHEO 7 | 10,185 | +0,00% | 10,185 | 10,185 | 10,185 | 300 | - | - | |
| FUELCELL ENERGYNEW O.N. | 6,847 | +0,00% | 6,601 | 6,847 | 6,601 | 355 | - | - | |
| FREQUENTIS AG | 29,0 | +0,00% | 28,9 | 29,0 | 28,7 | 522 | 385M | 0,00% | |
| FRIWO AG O.N. | 16,1 | -6,40% | 16,6 | 16,8 | 16,1 | 834 | 138M | 0,00% | |
| FORIS AG | 3,46 | +1,76% | 3,38 | 3,50 | 3,38 | 1.007 | 16M | 0,02% | |
| FREEPORT-MCMORAN INC. | 37,625 | +2,93% | 36,535 | 37,655 | 36,290 | 1.092 | 54.064M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 12,3 | +1,70% | 12,4 | 12,4 | 12,1 | 1.281 | 121M | 0,00% | |
| FIRST SOLAR INC. D -.001 | 152,88 | -1,77% | 152,66 | 154,54 | 151,46 | 1.823 | 16.365M | 0,00% | |
| FABASOFT AG | 17,90 | +0,00% | 17,95 | 18,10 | 17,75 | 2.257 | 195M | 0,02% | |
| FIRST SENSOR AG O.N. | 55,2 | -0,40% | 54,2 | 55,2 | 53,4 | 2.385 | 571M | 0,00% | |
| FRANCOTYP-POSTALIA HLDG | 2,38 | -0,83% | 2,38 | 2,38 | 2,38 | 2.900 | 37M | 0,02% | |
| FERRARI N.V. | 474,8 | +2,90% | 465,2 | 475,3 | 464,9 | 3.923 | 85.349M | 0,00% | |
| FORTEC ELEKTRO. O.N. | 16,4 | +2,50% | 16,3 | 16,9 | 16,1 | 4.724 | 53M | 0,10% | |
| FIELMANN GROUP AG O.N. | 43,90 | +1,27% | 43,40 | 43,90 | 42,95 | 16.373 | 3.686M | 0,02% | |
| FORD MOTOR DL-.01 | 8,980 | +1,98% | 8,881 | 9,016 | 8,856 | 16.758 | 35.053M | 0,00% | |
| FORMYCON AG | 50,60 | -0,78% | 51,20 | 51,70 | 49,90 | 16.937 | 893M | 0,10% | |
| FR.VORWERK GRP SE INH ON | 33,35 | -1,19% | 33,65 | 33,70 | 32,80 | 24.520 | 667M | 0,12% | |
| FIRST MAJESTIC SILVER | 5,432 | -2,69% | 5,660 | 5,710 | 5,404 | 28.058 | 1.638M | 0,01% | |
| FUCHS SENA ST O.N. | 35,55 | +4,56% | 34,25 | 35,60 | 34,15 | 42.867 | 5.316M | 0,03% | |
| FRAPORT AG FFM.AIRPORT | 57,50 | -0,09% | 57,45 | 58,55 | 57,25 | 167.614 | 5.313M | 0,18% | |
| FUCHS SEVZO NA O.N. | 47,58 | +5,73% | 45,34 | 47,58 | 45,26 | 183.264 | 5.325M | 0,16% | |
| FREENET AG NA O.N. | 30,86 | +0,26% | 30,90 | 30,90 | 30,44 | 256.649 | 3.669M | 0,22% | |
| FRESEN.MED.CARE AG INH ON | 47,00 | +0,47% | 46,63 | 47,66 | 46,63 | 353.799 | 13.790M | 0,12% | |
| FLATEXDEGIRO AG NA O.N. | 18,300 | +2,95% | 18,390 | 18,660 | 18,200 | 506.554 | 2.014M | 0,46% | |
| FRESENIUS SE+CO.KGAA O.N. | 38,22 | +0,10% | 38,16 | 38,48 | 38,06 | 1.381.583 | 21.527M | 0,25% |
