Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI SE INH. EO 8 | 145,10 | -1,36% | 145,10 | 145,10 | 145,10 | - | - | - | |
| COREO AG INH O.N. | 1,140 | +0,00% | 1,140 | 1,140 | 1,140 | - | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 543,0 | -1,30% | 544,0 | 544,0 | 543,0 | 2 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 10 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,830 | -0,60% | 0,850 | 0,850 | 0,830 | 11 | 7.426M | 0,00% | |
| CGRE AG INH O.N. | 13,2 | +0,00% | 13,4 | 13,4 | 13,2 | 20 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 16,895 | -1,43% | 17,065 | 17,065 | 16,895 | 40 | - | - | |
| CONOCOPHILLIPS DL-.01 | 94,21 | -1,34% | 95,74 | 95,83 | 94,21 | 65 | 119.871M | 0,00% | |
| CORNING INC.DL -.50 | 42,250 | -2,49% | 42,375 | 42,385 | 42,250 | 71 | 36.153M | 0,00% | |
| CATERPILLAR INC. DL 1 | 304,5 | -3,20% | 314,0 | 314,0 | 304,0 | 90 | 147.651M | 0,00% | |
| COMCAST CORP. ADL-.01 | 33,945 | -1,59% | 34,580 | 34,580 | 33,945 | 112 | 128.026M | 0,00% | |
| CAPITAL ONE FINL DL-.01 | 165 | +0,00% | 166 | 166 | 165 | 118 | - | - | |
| COSTCO WHOLESALEDL-.005 | 861,3 | -1,30% | 869,6 | 869,7 | 857,2 | 176 | 382.330M | 0,00% | |
| CLIQ DIGITAL AGNA O.N. | 5,74 | -1,03% | 5,70 | 5,99 | 5,70 | 286 | 35M | 0,00% | |
| CVS HEALTH CORP. DL-.01 | 62,08 | -1,15% | 62,55 | 62,79 | 62,08 | 288 | 78.270M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 98,62 | +0,82% | 99,36 | 99,36 | 98,54 | 308 | 22.190M | 0,00% | |
| COLGATE-PALMOLIVEDL 1 | 85,84 | +0,21% | 86,23 | 86,89 | 85,73 | 332 | 69.662M | 0,00% | |
| CITIGROUP INC. DL -.01 | 64,67 | -3,48% | 66,65 | 66,65 | 64,67 | 381 | 121.869M | 0,00% | |
| CLEARVISE AG INH O.N. | 1,745 | -0,29% | 1,745 | 1,745 | 1,745 | 436 | 131M | 0,00% | |
| CANNOVUM CANNABIS INH ON | 0,230 | -8,00% | 0,250 | 0,250 | 0,230 | 1.120 | - | - | |
| COMPASS GROUPLS-.1105 | 30,81 | +0,23% | 30,81 | 30,81 | 30,81 | 1.228 | 52.312M | 0,00% | |
| CYAN AGINH O.N. | 3,12 | -4,29% | 3,28 | 3,28 | 3,12 | 1.310 | 59M | 0,01% | |
| CHEVRON CORP.DL-.75 | 152,78 | -1,36% | 154,10 | 154,90 | 152,62 | 1.314 | 268.984M | 0,00% | |
| COMPUGROUP MED. Z.VERK. | 22,4 | +0,90% | 22,4 | 22,4 | 22,0 | 1.501 | - | - | |
| C3 AI INC. CL.ADL -.001 | 19,930 | -4,69% | 20,735 | 20,895 | 19,928 | 1.852 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,260 | +1,22% | 13,215 | 13,280 | 13,210 | 2.167 | 8.563M | 0,00% | |
| COCA-COLA CO.DL-.25 | 65,37 | -0,02% | 65,47 | 65,85 | 65,37 | 2.523 | 281.736M | 0,00% | |
| CR ENERGY AGINH O.N. | 4,84 | +0,62% | 4,83 | 4,88 | 4,77 | 4.950 | 114M | 0,02% | |
| CANTOURAGE GROUP SE O.N. | 4,62 | +1,76% | 4,52 | 4,68 | 4,52 | 5.002 | - | - | |
| COEUR MINING DL -.01 | 5,684 | -2,74% | 5,932 | 5,990 | 5,674 | 5.963 | 2.269M | 0,00% |
