Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 0,265 | +12,77% | 0,270 | 0,270 | 0,265 | 250 | - | - | |
| C3 AI INC. CL.ADL -.001 | 19,750 | +4,74% | 19,642 | 19,750 | 19,202 | 1.643 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,272 | +4,62% | 0,259 | 0,279 | 0,245 | 70.823 | 48M | 0,04% | |
| CUREVAC N.V. O.N. | 2,948 | +3,15% | 2,958 | 2,992 | 2,864 | 128.184 | 664M | 0,06% | |
| COINBASE GLB.CL.A -.00001 | 182,94 | +2,96% | 181,84 | 184,16 | 178,96 | 31.894 | 45.457M | 0,01% | |
| CTS EVENTIM KGAA | 102,90 | +2,39% | 100,80 | 103,30 | 100,80 | 127.474 | 9.878M | 0,13% | |
| COMCAST CORP. ADL-.01 | 29,515 | +2,36% | 29,165 | 29,515 | 29,165 | 38 | 111.318M | 0,00% | |
| COMPUGROUP MED. Z.VERK. | 22,2 | +1,80% | 22,2 | 22,2 | 21,8 | 1.295 | - | - | |
| CONTINENTAL AG O.N. | 69,88 | +1,69% | 69,54 | 70,64 | 69,04 | 547.843 | 13.976M | 0,27% | |
| CARNIVAL PLCDL 1.66 | 14,980 | +1,42% | 15,095 | 15,195 | 14,860 | 57.944 | 21.125M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 97,26 | +1,40% | 97,64 | 97,66 | 97,26 | 100 | 21.884M | 0,00% | |
| CANCOM SE O.N. | 26,70 | +1,33% | 26,40 | 26,85 | 26,35 | 57.426 | 935M | 0,16% | |
| CR ENERGY AGINH O.N. | 4,15 | +1,22% | 4,06 | 4,21 | 4,06 | 5.920 | 97M | 0,03% | |
| CORNING INC.DL -.50 | 38,670 | +1,07% | 38,820 | 39,030 | 38,610 | 471 | 33.090M | 0,00% | |
| CITIGROUP INC. DL -.01 | 59,90 | +1,06% | 60,12 | 60,33 | 59,57 | 1.746 | 112.741M | 0,00% | |
| CYAN AGINH O.N. | 2,90 | +0,69% | 2,94 | 2,96 | 2,82 | 3.640 | 55M | 0,02% | |
| CEOTRONICS AG O.N. | 14,60 | +0,69% | 14,45 | 14,80 | 14,00 | 50.696 | 117M | 0,64% | |
| COMPUGROUP MED. NA O.N. | 22,12 | +0,55% | 22,16 | 22,38 | 22,08 | 30.906 | 1.144M | 0,06% | |
| CANTOURAGE GROUP SE O.N. | 4,90 | +0,41% | 4,77 | 4,90 | 4,75 | 14.594 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 82,29 | +0,23% | 81,45 | 82,81 | 81,25 | 2.078 | 66.744M | 0,00% | |
| COVESTRO AG O.N. Z.VERK. | 59,4 | +0,20% | 59,4 | 59,4 | 59,2 | 63.147 | - | - | |
| CARL ZEISS MEDITEC AG | 58,85 | +0,17% | 59,20 | 59,30 | 57,50 | 133.151 | 5.264M | 0,15% | |
| CISCO SYSTEMSDL-.001 | 49,480 | +0,16% | 50,060 | 50,060 | 49,300 | 1.634 | 197.461M | 0,00% | |
| COSMO PHARMACEUT.EO-.26 | 50,0 | +0,00% | 50,0 | 50,0 | 50,0 | 3 | - | - | |
| CENIT AG O.N. | 8,12 | +0,00% | 8,14 | 8,14 | 7,92 | 4.428 | 68M | 0,05% | |
| COREO AG INH O.N. | 1,064 | +0,00% | 1,098 | 1,100 | 1,064 | 1.652 | - | - | |
| COVESTRO AGO.N. | 59,00 | +0,00% | 58,88 | 59,06 | 58,70 | 21.062 | 11.136M | 0,01% | |
| CEWE STIFT.KGAAO.N. | 101,4 | +0,00% | 102,4 | 102,4 | 100,2 | 4.214 | 705M | 0,10% | |
| CAPITAL ONE FINL DL-.01 | 162 | +0,00% | 162 | 163 | 162 | 61 | - | - | |
| CONOCOPHILLIPS DL-.01 | 80,42 | -0,04% | 80,75 | 80,75 | 80,24 | 120 | 101.665M | 0,00% |
