Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUREVAC N.V. O.N. | 3,674 | +8,70% | 3,420 | 3,734 | 3,410 | 326.827 | - | - | |
| C3 AI INC. CL.ADL -.001 | 26,860 | +5,79% | 26,145 | 27,430 | 25,725 | 17.918 | - | - | |
| COREO AG O.N. | 0,260 | +5,69% | 0,260 | 0,260 | 0,260 | - | - | - | |
| CHERRY SEO.N. | 2,300 | +4,55% | 2,170 | 2,325 | 2,170 | 146.974 | - | - | |
| CVS HEALTH CORP. DL-.01 | 52,980 | +4,29% | 51,710 | 52,980 | 51,180 | 927 | - | - | |
| CORNING INC.DL -.50 | 33,845 | +2,83% | 33,660 | 33,845 | 33,660 | 295 | - | - | |
| CIRCUS SE INH O.N. | 18,2 | +2,80% | 17,8 | 18,4 | 17,8 | 2.827 | - | - | |
| CLEARVISE AG INH O.N. | 2,080 | +2,46% | 2,050 | 2,080 | 2,040 | 21.765 | - | - | |
| CEWE STIFT.KGAAO.N. | 107,2 | +2,30% | 104,8 | 107,6 | 103,8 | 12.492 | - | - | |
| COMCAST CORP. ADL-.01 | 36,135 | +1,65% | 35,765 | 36,160 | 35,580 | 172 | - | - | |
| CEOTRONICS AG O.N. | 6,20 | +1,64% | 6,20 | 6,50 | 6,20 | 3.491 | - | - | |
| CECONOMY AGINH O.N. | 3,106 | +1,44% | 3,076 | 3,114 | 3,020 | 796.322 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,810 | +1,25% | 0,805 | 0,810 | 0,805 | 231 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 702,5 | +1,20% | 702,5 | 702,5 | 702,5 | - | - | - | |
| COMPUGROUP MED. NA O.N. | 27,70 | +1,17% | 27,22 | 27,70 | 27,12 | 79.977 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,610 | +0,99% | 0,562 | 0,610 | 0,562 | 14.800 | - | - | |
| CONTINENTAL AG O.N. | 62,24 | +0,97% | 61,52 | 62,24 | 61,52 | 748.991 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 14,890 | +0,88% | 14,900 | 14,900 | 14,870 | 368 | - | - | |
| CANCOM SE O.N. | 30,80 | +0,72% | 30,38 | 30,90 | 29,98 | 120.509 | - | - | |
| CHEVRON CORP.DL-.75 | 146,40 | +0,41% | 146,36 | 146,98 | 145,80 | 795 | - | - | |
| COCA-COLA CO.DL-.25 | 57,21 | +0,30% | 57,33 | 57,40 | 56,80 | 9.164 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 84,43 | +0,26% | 83,87 | 84,49 | 83,80 | 104 | - | - | |
| CONOCOPHILLIPS DL-.01 | 105,94 | +0,21% | 104,98 | 105,94 | 104,72 | 511 | - | - | |
| CARNIVAL PLCDL 1.66 | 12,675 | +0,12% | 12,800 | 12,800 | 12,630 | 9.190 | - | - | |
| CORTEVA INC.DL -.01 | 50,780 | +0,10% | 50,900 | 50,900 | 50,780 | 239 | - | - | |
| CR ENERGY AGINH O.N. | 28,5 | +0,00% | 28,5 | 29,0 | 27,9 | 3.194 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,0 | +0,00% | 24,0 | 24,0 | 24,0 | 5.619 | - | - | |
| CAPITAL ONE FINL DL-.01 | 126 | +0,00% | 126 | 126 | 126 | - | - | - | |
| CAPSENSIXX AGINH O.N. | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | - | - |
