Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDEL.BETEIL.HLDG O.N. | 118,0 | +10,30% | 109,0 | 126,0 | 109,0 | 364 | 32M | 0,10% | |
| HARLEY-DAVID.INC. DL -.01 | 25,38 | +7,68% | 24,26 | 25,38 | 23,72 | 870 | 3.161M | 0,00% | |
| HAPAG-LLOYD AG NA O.N. | 155,4 | +6,40% | 145,1 | 155,4 | 145,1 | 25.628 | 27.313M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 13,745 | +2,96% | 13,385 | 13,745 | 13,385 | 1.319 | 22.137M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 349,70 | +2,12% | 343,15 | 351,80 | 343,15 | 470 | 347.355M | 0,00% | |
| HONEYWELL INTLDL1 | 199,78 | +1,61% | 196,64 | 199,78 | 195,04 | 164 | 129.791M | 0,00% | |
| H2 CORE AG INH O.N. | 0,685 | +1,48% | 0,685 | 0,685 | 0,685 | - | - | - | |
| HOMETOGO SEEO 1 | 1,800 | +1,12% | 1,855 | 1,855 | 1,790 | 15.891 | 215M | 0,01% | |
| HERSHEY CO.DL 1 | 175,48 | +0,78% | 173,60 | 175,48 | 170,72 | 205 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 92,2 | +0,70% | 92,3 | 92,4 | 90,2 | 16.826 | 10.244M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 23,155 | +0,63% | 23,005 | 23,155 | 22,980 | 497 | 20.442M | 0,00% | |
| H2APEX GROUP SCA RED. A | 3,76 | +0,53% | 3,76 | 3,78 | 3,76 | 1.200 | - | - | |
| HP INCDL -.01 | 27,865 | +0,52% | 27,845 | 28,085 | 27,670 | 1.579 | 26.854M | 0,00% | |
| HAMBORNER REIT AG NA O.N. | 5,91 | +0,51% | 5,90 | 5,95 | 5,87 | 159.604 | 481M | 0,20% | |
| HEWLETT PACKARD ENT. | 13,940 | +0,51% | 14,604 | 14,604 | 13,912 | 10.261 | 18.309M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 267,0 | +0,20% | 267,9 | 268,2 | 261,4 | 163.670 | 32.195M | 0,10% | |
| HORNBACH HOLD.ST O.N. | 84,6 | +0,10% | 85,0 | 85,3 | 83,1 | 26.589 | 1.349M | 0,20% | |
| HMS BERGBAU AG | 32,6 | +0,00% | 33,0 | 33,0 | 32,6 | 14 | 148M | 0,00% | |
| HENKEL AG+CO.KGAA ST O.N. | 77,80 | +0,00% | 77,65 | 78,80 | 77,45 | 97.326 | 34.135M | 0,02% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,16 | +0,00% | 1,16 | 1,19 | 1,15 | 6.304 | 66M | 0,01% | |
| HWA AGINH.O.N. | 2,98 | +0,00% | 2,98 | 2,98 | 2,98 | - | 22M | - | |
| HOCHTIEF AG | 163,4 | -0,20% | 166,9 | 168,2 | 157,8 | 243.961 | 12.293M | 0,30% | |
| HEIDELBERG PHARMA AG O.N. | 2,61 | -0,38% | 2,60 | 2,61 | 2,60 | 1 | 122M | 0,00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 16,88 | -0,59% | 16,92 | 17,30 | 16,70 | 7.310 | 1.224M | 0,01% | |
| HENKEL AG+CO.KGAA VZO | 86,72 | -0,62% | 87,02 | 88,50 | 86,64 | 715.584 | 33.149M | 0,19% | |
| HALEON PLC LS 0.01 | 4,796 | -0,66% | 4,805 | 4,816 | 4,765 | 11.070 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,136 | -1,05% | 1,170 | 1,172 | 1,132 | 269.589 | 346M | 0,09% | |
| HERMES INTERNATIONAL O.N. | 2.493 | -1,27% | 2.524 | 2.524 | 2.475 | 401 | 261.092M | 0,00% | |
| HELIAD AG NA O.N. | 13,1 | -1,50% | 13,3 | 13,3 | 13,1 | 1.967 | 110M | 0,00% | |
| HAIER SMART HOME CO.D YC1 | 1,8652 | -1,82% | 1,8702 | 1,8962 | 1,8650 | 30.854 | 36.422M | 0,00% |
