Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 0,980 | +2,51% | 0,952 | 1,020 | 0,950 | 481.530 | - | - | |
| HENSOLDT AG INH O.N. | 29,78 | +2,27% | 29,14 | 29,92 | 29,12 | 129.012 | - | - | |
| HGEARS AGINH O.N. | 2,31 | +2,21% | 2,31 | 2,31 | 2,31 | - | - | - | |
| HEIDELBERG MATERIALS O.N. | 98,18 | +1,78% | 96,38 | 98,96 | 96,38 | 247.386 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 158,1 | +1,60% | 155,4 | 158,4 | 154,6 | 12.838 | - | - | |
| HWA AGINH.O.N. | 4,22 | +1,44% | 4,34 | 4,36 | 4,22 | 5.128 | - | - | |
| HSBC HLDGS PLC DL-.50 | 8,203 | +1,38% | 8,100 | 8,223 | 8,090 | 97.848 | - | - | |
| HP INCDL -.01 | 34,665 | +1,36% | 34,300 | 34,665 | 34,300 | 814 | - | - | |
| HONEYWELL INTLDL1 | 202,45 | +0,87% | 201,05 | 202,45 | 201,05 | 21 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 76,75 | +0,85% | 76,05 | 77,05 | 75,50 | 68.628 | - | - | |
| HAWESKO HOLDINGINH O.N. | 25,8 | +0,80% | 25,5 | 25,8 | 25,4 | 600 | - | - | |
| HALEON PLC LS 0.01 | 4,667 | +0,65% | 4,641 | 4,673 | 4,616 | 23.098 | - | - | |
| HORNBACH HOLD.ST O.N. | 84,8 | +0,60% | 84,5 | 85,2 | 83,5 | 9.287 | - | - | |
| HEWLETT PACKARD ENT. | 19,290 | +0,57% | 19,200 | 19,480 | 19,172 | 1.567 | - | - | |
| HERMES INTERNATIONAL O.N. | 2.062,0 | +0,40% | 2.073,0 | 2.073,0 | 2.058,0 | 67 | - | - | |
| HENKEL AG+CO.KGAA VZO | 85,00 | +0,38% | 84,46 | 85,38 | 83,90 | 273.712 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 33,49 | +0,33% | 33,35 | 33,51 | 33,35 | 113 | - | - | |
| HOME DEPOT INC.DL-.05 | 383,75 | +0,33% | 385,65 | 387,30 | 383,75 | 259 | - | - | |
| HENNES + MAURITZ B SK-125 | 15,720 | +0,16% | 15,500 | 15,720 | 15,480 | 43 | - | - | |
| H2APEX GROUP SCA RED. A | 4,80 | +0,00% | 4,88 | 4,88 | 4,80 | 50 | - | - | |
| HOMETOGO SEEO 1 | 2,040 | +0,00% | 2,040 | 2,050 | 2,000 | 17.091 | - | - | |
| HAMBURG.HAFEN LOG. Z.VERK | 16,3 | +0,00% | 16,2 | 16,3 | 16,2 | 5.339 | - | - | |
| HMS BERGBAU AG | 28,6 | +0,00% | 28,6 | 28,6 | 28,6 | - | - | - | |
| H2 CORE AG INH O.N. | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 87,5 | +0,00% | 87,5 | 87,5 | 87,5 | - | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 16,74 | +0,00% | 16,76 | 16,76 | 16,72 | 1.407 | - | - | |
| HERSHEY CO.DL 1 | 169,40 | -0,07% | 170,14 | 171,54 | 169,40 | 403 | - | - | |
| HOCHTIEF AG | 116,1 | -0,20% | 116,4 | 116,6 | 115,7 | 24.247 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 87,1 | -0,20% | 87,5 | 87,5 | 86,5 | 592 | - | - | |
| H+R KGAAINH. O.N. | 3,72 | -0,27% | 3,71 | 3,72 | 3,71 | 150 | - | - |
