Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANG + SCHWARZ AG NA O.N. | 19,40 | +6,30% | 18,30 | 19,40 | 18,30 | 7.540 | - | - | |
| LULULEMON ATHLETICA INC. | 302,75 | +2,18% | 295,95 | 302,75 | 294,50 | 53 | - | - | |
| LOCKHEED MARTINDL 1 | 438,70 | +1,70% | 430,75 | 438,70 | 430,00 | 550 | - | - | |
| LINDE PLCEO -.001 | 404,4 | +1,60% | 399,2 | 405,4 | 396,6 | 28.372 | - | - | |
| LAM RESEARCH CORP.DL-.001 | 890,2 | +1,20% | 889,3 | 900,5 | 872,5 | 177 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 352 | +0,57% | 350 | 352 | 350 | 5 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8,04 | +0,50% | 8,05 | 8,16 | 8,00 | 15.196 | - | - | |
| L3HARRIS TECHS INC.DL-.01 | 206,60 | +0,19% | 206,60 | 206,60 | 206,60 | - | - | - | |
| LVMH EO 0.3 | 762,8 | +0,10% | 766,0 | 766,0 | 753,6 | 1.969 | - | - | |
| LUDW.BECK A.RATHAUSECK | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | - | - | |
| LEARND SE EO1 | 8,40 | +0,00% | 8,75 | 8,75 | 8,40 | 30 | - | - | |
| LUEBKE KELBER AG NA O.N. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | - | - | |
| L OREALINH.EO 0.2 | 455,40 | -0,16% | 458,05 | 458,05 | 454,75 | 205 | - | - | |
| LS TELCOM AG | 3,38 | -0,59% | 3,38 | 3,38 | 3,38 | - | - | - | |
| LION E-MOBILITY AG SF-.13 | 1,53 | -0,65% | 1,60 | 1,60 | 1,50 | 106 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,296 | -0,76% | 6,344 | 6,372 | 6,244 | 5.353.696 | - | - | |
| LOGWIN AG NAM. O.N. | 252 | -0,79% | 252 | 252 | 252 | - | - | - | |
| LEIFHEIT AG O.N. | 17,55 | -0,85% | 17,95 | 17,95 | 17,40 | 4.361 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,640 | -1,54% | 0,655 | 0,655 | 0,640 | 22.903 | - | - | |
| LINUS DIGITAL FINANCE AG | 1,73 | -1,70% | 1,73 | 1,73 | 1,73 | - | - | - | |
| LYFT INC. CL.A -.00001 | 15,344 | -1,96% | 14,810 | 15,496 | 14,810 | 11.750 | - | - | |
| LANXESS AG | 23,30 | -2,14% | 23,82 | 23,89 | 23,10 | 563.162 | - | - | |
| LENZING AG | 33,25 | -2,35% | 33,00 | 33,25 | 32,60 | 157 | - | - | |
| LAIQON AG INH O.N. | 5,00 | -2,72% | 5,06 | 5,10 | 4,95 | 34.097 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 76,50 | -4,99% | 77,40 | 78,62 | 76,20 | 394.463 | - | - |
