Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LION E-MOBILITY AG SF-.13 | 1,38 | +6,15% | 1,40 | 1,45 | 1,35 | 10.648 | - | - | |
| LAIQON AG INH O.N. | 4,44 | +5,71% | 4,20 | 4,47 | 4,20 | 25.833 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,820 | +2,50% | 0,800 | 0,820 | 0,800 | 147.631 | 49.650M | 0,00% | |
| L OREALINH.EO 0.2 | 346,10 | +2,47% | 339,25 | 346,10 | 339,00 | 784 | 184.925M | 0,00% | |
| LPKF LASER+ELECTR.INH ON | 9,10 | +2,13% | 8,95 | 9,12 | 8,88 | 12.857 | 223M | 0,05% | |
| LOCKHEED MARTINDL 1 | 422,05 | +1,98% | 416,20 | 422,20 | 416,20 | 724 | 100.041M | 0,00% | |
| LENZING AG | 25,00 | +1,21% | 25,20 | 25,25 | 25,00 | 202 | 965M | 0,00% | |
| LANXESS AG | 28,77 | +1,02% | 28,68 | 29,17 | 28,54 | 288.868 | 2.484M | 0,33% | |
| LVMH EO 0.3 | 702,1 | +1,00% | 699,7 | 706,7 | 696,0 | 2.922 | 350.730M | 0,00% | |
| LINDE PLCEO -.001 | 441,8 | +0,70% | 440,0 | 444,0 | 439,4 | 30.695 | 210.367M | 0,00% | |
| LULULEMON ATHLETICA INC. | 346,05 | +0,32% | 351,60 | 351,60 | 346,05 | 15 | - | - | |
| LS TELCOM AG | 3,02 | +0,00% | 3,00 | 3,02 | 3,00 | 1.793 | 17M | 0,03% | |
| LUEBKE KELBER AG NA O.N. | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | - | - | - | |
| LUDW.BECK A.RATHAUSECK | 12,8 | +0,00% | 12,8 | 12,8 | 12,8 | - | 47M | - | |
| LEARND SE EO1 | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | - | 90M | - | |
| LOGWIN AG NAM. O.N. | 232 | +0,00% | 232 | 232 | 232 | - | 669M | - | |
| LUFTHANSA AG VNA O.N. | 6,394 | -0,06% | 6,396 | 6,442 | 6,360 | 6.882.279 | 7.651M | 0,58% | |
| LEG IMMOBILIEN SE NA O.N. | 75,72 | -0,21% | 75,64 | 76,88 | 75,26 | 186.327 | 5.639M | 0,25% | |
| LYFT INC. CL.A -.00001 | 12,708 | -1,29% | 12,926 | 12,938 | 12,708 | 7.345 | 5.163M | 0,00% | |
| LEIFHEIT AG O.N. | 16,15 | -2,42% | 16,30 | 16,40 | 16,15 | 4.117 | 153M | 0,04% | |
| LANG + SCHWARZ AG NA O.N. | 22,2 | -4,30% | 23,3 | 23,3 | 22,2 | 14.688 | 210M | 0,20% | |
| LIMES SCHLOSSKLINIK. O.N. | 302 | -4,43% | 316 | 330 | 302 | 91 | 89M | 0,00% |
