Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA O.N. | 23,90 | +7,66% | 22,10 | 24,10 | 21,95 | 231.907 | 3.334M | 0,17% | |
| INTICA SYSTEMS INH O.N. | 2,38 | +2,59% | 2,32 | 2,44 | 2,32 | 1.062 | 10M | 0,03% | |
| INTERN.CONS.AIRL.GR. | 3,885 | +1,84% | 3,841 | 3,887 | 3,831 | 17.477 | 19.040M | 0,00% | |
| ITM POWER PLCLS-.05 | 0,4244 | +1,82% | 0,4270 | 0,4314 | 0,4192 | 44.007 | 262M | 0,01% | |
| INTL PAPER DL 1 | 55,88 | +1,75% | 55,10 | 55,88 | 55,10 | 16 | 19.411M | 0,00% | |
| INFINEON TECH.AG NA O.N. | 34,440 | +0,89% | 33,855 | 34,455 | 33,795 | 2.856.092 | 44.680M | 0,22% | |
| ILL. TOOL WKS | 251,2 | +0,60% | 247,8 | 251,4 | 247,8 | 3 | - | - | |
| INTUIT INC.DL-.01 | 582,1 | +0,50% | 579,7 | 582,5 | 579,7 | 99 | 162.940M | 0,00% | |
| INIT INNOVATION O.N. | 37,6 | +0,30% | 37,4 | 37,7 | 37,0 | 618 | 371M | 0,00% | |
| IMPERIAL BRANDS PLC LS-10 | 30,71 | +0,26% | 30,83 | 30,83 | 30,67 | 4.504 | 25.803M | 0,00% | |
| IBERDROLA INH.EO -.75 | 13,335 | +0,11% | 13,150 | 13,350 | 13,110 | 10.851 | 82.423M | 0,00% | |
| INCITY IMMOBILIENO.N. | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | - | 53M | - | |
| IVU TRAFFIC TECHN.AG O.N. | 15,50 | +0,00% | 15,55 | 15,65 | 15,50 | 12.996 | 267M | 0,08% | |
| INTL BUS. MACH.DL-.20 | 217,40 | -0,05% | 217,00 | 218,00 | 215,05 | 2.161 | 201.018M | 0,00% | |
| INTESA SANPAOLO | 4,1615 | -0,24% | 4,1725 | 4,1745 | 4,1470 | 35.156 | 73.982M | 0,00% | |
| INTEL CORP. DL-.001 | 20,965 | -0,31% | 21,375 | 21,830 | 20,900 | 281.787 | 89.646M | 0,01% | |
| ING GROEP NVEO -.01 | 16,004 | -0,32% | 16,056 | 16,096 | 15,972 | 76.851 | 49.703M | 0,00% | |
| INSTONE REAL EST.GRP O.N. | 8,38 | -0,36% | 8,40 | 8,48 | 8,37 | 1.605 | 363M | 0,00% | |
| ILLUMINA INC.DL-.01 | 134,94 | -0,50% | 135,14 | 135,62 | 134,94 | 124 | 21.401M | 0,00% | |
| INTUITIVE SURGIC. DL-.001 | 573,6 | -0,50% | 574,1 | 578,9 | 573,2 | 268 | - | - | |
| INTERTAINMENT AG INH O.N. | 0,515 | -0,96% | 0,490 | 0,515 | 0,490 | 1.000 | 8M | 0,01% | |
| IBU-TEC ADV.MATER. INH.ON | 6,46 | -1,22% | 6,52 | 6,78 | 6,40 | 7.076 | 31M | 0,15% | |
| INDITEX INH.EO 0.03 | 48,48 | -1,70% | 48,63 | 48,63 | 48,48 | 1 | 150.922M | 0,00% | |
| INTERSHOP COMM.INH O.N. | 1,69 | -3,43% | 1,69 | 1,70 | 1,65 | 6.882 | 25M | 0,05% | |
| INDUS HOLDING AG | 20,35 | -3,55% | 20,95 | 21,00 | 20,15 | 64.968 | 525M | 0,25% |
