Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 30,130 | +1,88% | 29,895 | 30,300 | 29,650 | 4.704.718 | 39.088M | 0,36% | |
| INDUS HOLDING AG | 25,15 | +0,80% | 24,95 | 25,20 | 24,90 | 43.161 | 676M | 0,16% | |
| IBU-TEC ADV.MATER. INH.ON | 5,66 | -3,74% | 5,78 | 5,86 | 5,66 | 5.313 | 27M | 0,11% | |
| INIT INNOVATION O.N. | 39,2 | +0,50% | 38,7 | 39,2 | 38,7 | 5.368 | 387M | 0,10% | |
| IONOS GROUP SE NA O.N. | 29,30 | +1,21% | 28,90 | 29,30 | 28,70 | 84.355 | 4.088M | 0,06% | |
| INSTONE REAL EST.GRP O.N. | 7,92 | -3,88% | 8,21 | 8,21 | 7,80 | 19.932 | 343M | 0,05% | |
| IVU TRAFFIC TECHN.AG O.N. | 17,75 | +2,31% | 17,40 | 17,75 | 17,30 | 6.256 | 307M | 0,04% | |
| ITM POWER PLCLS-.05 | 0,3802 | +6,32% | 0,3770 | 0,3886 | 0,3694 | 65.728 | 235M | 0,01% | |
| INTERSHOP COMM.INH O.N. | 1,79 | +2,29% | 1,82 | 1,82 | 1,75 | 1.552 | 26M | 0,01% | |
| INTEL CORP. DL-.001 | 17,530 | -5,89% | 18,002 | 18,036 | 17,090 | 320.992 | 74.958M | 0,01% | |
| ING GROEP NVEO -.01 | 16,872 | +1,49% | 16,804 | 16,914 | 16,694 | 82.320 | 50.712M | 0,00% | |
| INTERN.CONS.AIRL.GR. | 3,082 | +0,92% | 3,115 | 3,126 | 3,082 | 49.348 | 14.818M | 0,00% | |
| IBERDROLA INH.EO -.75 | 15,575 | +2,17% | 15,335 | 15,575 | 15,335 | 35.752 | 96.268M | 0,00% | |
| INTESA SANPAOLO | 4,6680 | +2,37% | 4,6005 | 4,6680 | 4,5780 | 27.578 | 82.988M | 0,00% | |
| IMPERIAL BRANDS PLC LS-10 | 35,22 | -0,34% | 35,20 | 35,51 | 35,07 | 16.244 | 29.854M | 0,00% | |
| INTICA SYSTEMS INH O.N. | 2,060 | +0,00% | 2,060 | 2,060 | 2,060 | - | 9M | - | |
| INTL BUS. MACH.DL-.20 | 201,60 | +0,70% | 202,05 | 202,70 | 199,78 | 1.422 | 186.936M | 0,00% | |
| INTL PAPER DL 1 | 41,45 | +0,19% | 41,94 | 42,15 | 41,45 | 528 | 14.398M | 0,00% | |
| INTUIT INC.DL-.01 | 543,80 | +1,17% | 550,10 | 550,10 | 537,90 | 90 | 152.026M | 0,00% | |
| INTERTAINMENT AG INH O.N. | 0,546 | +0,00% | 0,546 | 0,546 | 0,546 | - | 9M | - | |
| ILLUMINA INC.DL-.01 | 67,11 | -1,48% | 67,09 | 67,11 | 67,09 | 34 | 10.621M | 0,00% | |
| INDITEX INH.EO 0.03 | 49,26 | +2,31% | 48,71 | 49,26 | 48,66 | 97 | 153.350M | 0,00% | |
| ILL. TOOL WKS | 210,60 | -0,19% | 215,40 | 215,50 | 210,60 | 115 | - | - | |
| INTUITIVE SURGIC. DL-.001 | 448,25 | +1,05% | 447,85 | 453,45 | 445,10 | 816 | - | - |
