Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA O.N. | 25,90 | -0,19% | 24,80 | 26,35 | 24,65 | 826.209 | 3.613M | 0,59% | |
| INFINEON TECH.AG NA O.N. | 31,130 | -4,04% | 32,010 | 32,235 | 31,070 | 5.242.051 | 40.385M | 0,40% | |
| INDUS HOLDING AG | 25,00 | -3,47% | 25,75 | 25,75 | 25,00 | 33.133 | 672M | 0,12% | |
| INIT INNOVATION O.N. | 41,8 | +1,20% | 41,4 | 42,7 | 41,4 | 6.595 | 413M | 0,10% | |
| IBU-TEC ADV.MATER. INH.ON | 7,06 | +1,73% | 6,94 | 7,08 | 6,80 | 3.547 | 34M | 0,07% | |
| INTERSHOP COMM.INH O.N. | 1,95 | +0,00% | 1,90 | 2,00 | 1,90 | 5.053 | 28M | 0,03% | |
| IVU TRAFFIC TECHN.AG O.N. | 17,75 | +1,14% | 17,65 | 17,75 | 17,40 | 3.897 | 306M | 0,02% | |
| ITM POWER PLCLS-.05 | 0,3194 | -4,26% | 0,3304 | 0,3304 | 0,3194 | 97.178 | 197M | 0,02% | |
| INSTONE REAL EST.GRP O.N. | 8,10 | -0,12% | 8,10 | 8,16 | 8,10 | 3.535 | 351M | 0,01% | |
| ING GROEP NVEO -.01 | 18,294 | -1,74% | 18,446 | 18,446 | 18,182 | 88.465 | 56.816M | 0,00% | |
| INTEL CORP. DL-.001 | 21,010 | -1,78% | 21,845 | 21,975 | 20,875 | 85.870 | 89.839M | 0,00% | |
| INCITY IMMOBILIENO.N. | 0,438 | +0,00% | 0,402 | 0,438 | 0,402 | 1.271 | 38M | 0,00% | |
| INTERN.CONS.AIRL.GR. | 3,325 | -4,23% | 3,427 | 3,427 | 3,325 | 46.164 | 16.061M | 0,00% | |
| INTESA SANPAOLO | 4,8225 | -2,00% | 4,8520 | 4,8785 | 4,8205 | 48.901 | 85.733M | 0,00% | |
| IBERDROLA INH.EO -.75 | 14,835 | -0,10% | 14,885 | 15,000 | 14,810 | 10.864 | 91.694M | 0,00% | |
| INTICA SYSTEMS INH O.N. | 2,44 | +3,39% | 2,46 | 2,50 | 2,36 | 27 | 10M | 0,00% | |
| IMPERIAL BRANDS PLC LS-10 | 33,65 | +1,14% | 33,24 | 33,72 | 33,24 | 15.212 | 28.524M | 0,00% | |
| ILLUMINA INC.DL-.01 | 73,47 | -2,96% | 76,23 | 76,23 | 73,47 | 124 | 11.638M | 0,00% | |
| INTL BUS. MACH.DL-.20 | 225,30 | -1,85% | 228,10 | 229,00 | 225,10 | 962 | 208.913M | 0,00% | |
| INTL PAPER DL 1 | 49,82 | -1,31% | 50,64 | 50,64 | 49,82 | 188 | 17.306M | 0,00% | |
| INTUIT INC.DL-.01 | 552,8 | -3,60% | 564,4 | 569,9 | 552,4 | 339 | 154.542M | 0,00% | |
| INTERTAINMENT AG INH O.N. | 0,620 | +0,81% | 0,620 | 0,620 | 0,620 | - | 10M | - | |
| INDITEX INH.EO 0.03 | 46,18 | -0,82% | 46,77 | 46,77 | 46,11 | 1.678 | 143.761M | 0,00% | |
| INTUITIVE SURGIC. DL-.001 | 454,75 | -3,84% | 469,70 | 469,95 | 454,75 | 548 | - | - | |
| ILL. TOOL WKS | 230,0 | -1,50% | 230,0 | 230,0 | 230,0 | 33 | - | - |
