Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MTU AERO ENGINES NA O.N. | 323,6 | +1,40% | 319,2 | 326,6 | 316,3 | 258.386 | 17.400M | 0,50% | |
MERCEDES-BENZ GRP NA O.N. | 59,98 | -2,36% | 59,84 | 60,72 | 59,70 | 2.725.518 | 57.755M | 0,28% | |
MUENCH.RUECKVERS.VNA O.N. | 548,4 | -0,70% | 549,8 | 551,2 | 542,4 | 283.645 | 73.002M | 0,20% | |
MEDIOS AGO.N. | 12,60 | -3,08% | 12,92 | 13,02 | 12,60 | 52.068 | 321M | 0,20% | |
MENSCH UND MASCH.O.N. | 48,10 | -0,62% | 48,35 | 48,50 | 47,95 | 31.923 | 811M | 0,19% | |
MYNARIC AGNA O.N. | 0,866 | -2,92% | 0,862 | 0,930 | 0,862 | 9.023 | 5M | 0,14% | |
MUTARES KGAANA O.N. | 26,85 | -0,92% | 26,90 | 27,00 | 26,45 | 24.356 | 573M | 0,11% | |
MPH HEALTH CAREINH O.N | 23,2 | -1,70% | 23,4 | 23,8 | 23,2 | 2.266 | 99M | 0,10% | |
MBB SE O.N. | 107,4 | -0,40% | 106,8 | 108,8 | 106,4 | 2.987 | 614M | 0,10% | |
MISTER SPEX SE INH O.N. | 1,600 | -0,93% | 1,580 | 1,600 | 1,540 | 29.590 | 55M | 0,09% | |
MERCK KGAA O.N. | 135,20 | -1,13% | 134,90 | 135,60 | 134,25 | 276.567 | 58.782M | 0,06% | |
MPC MUENCH.PET.CAP. | 5,25 | -0,94% | 5,25 | 5,30 | 5,20 | 19.626 | 185M | 0,06% | |
METRO AG ST O.N. | 5,380 | -0,19% | 5,380 | 5,400 | 5,380 | 212.718 | 1.937M | 0,06% | |
MLP SEINH. O.N. | 6,97 | +0,00% | 6,91 | 6,99 | 6,88 | 58.123 | 762M | 0,05% | |
MS INDUSTRIE AG | 1,40 | -2,78% | 1,47 | 1,47 | 1,39 | 12.055 | 42M | 0,04% | |
MVISE AG O.N. | 0,545 | -2,68% | 0,595 | 0,595 | 0,505 | 5.081 | 12M | 0,02% | |
M1 KLINIKEN AGO.N. | 14,50 | +0,69% | 14,60 | 14,75 | 14,40 | 4.479 | 277M | 0,02% | |
MEDONDO HLDG AG INH O.N. | 0,655 | +0,00% | 0,675 | 0,675 | 0,655 | 3.300 | 11M | 0,02% | |
MEDIGENE AG NA O.N. | 1,748 | +7,77% | 1,594 | 1,748 | 1,594 | 2.781 | 27M | 0,02% | |
MEDICLIN AG | 2,90 | -0,68% | 2,92 | 2,94 | 2,88 | 2.613 | 138M | 0,01% | |
MOBOTIX AG O.N. | 0,605 | -0,82% | 0,575 | 0,605 | 0,575 | 86 | 8M | 0,00% | |
MOUNTAIN ALLIANCE NA O.N. | 2,56 | +0,00% | 2,64 | 2,64 | 2,56 | 147 | 18M | 0,00% | |
MVV ENERGIE AG NA O.N. | 31,6 | +0,60% | 31,2 | 31,6 | 31,2 | 546 | 2.083M | 0,00% | |
MERKUR PRIV.BK INH O.N. | 14,6 | +0,00% | 14,6 | 14,6 | 14,6 | - | 114M | - | |
MUELLER-LILA LOG. INH ON | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | - | 40M | - | |
MICRON TECHN. INC. DL-.10 | 91,89 | -2,07% | 94,27 | 95,91 | 90,09 | 22.691 | 102.381M | 0,00% | |
MASTERFLEX O.N. | 10,10 | -0,49% | 10,00 | 10,10 | 10,00 | 4 | 97M | 0,00% | |
MORGAN STANLEY DL-.01 | 126,88 | +1,50% | 126,22 | 126,88 | 126,22 | 34 | 204.409M | 0,00% | |
MEDTRONIC PLCDL-.0001 | 87,40 | +0,84% | 86,70 | 87,40 | 86,64 | 2.568 | 112.072M | 0,00% | |
MCDONALDS CORP. DL-.01 | 299,20 | +1,66% | 291,05 | 299,45 | 290,45 | 1.915 | 214.413M | 0,00% |