Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 0,660 | +8,20% | 0,635 | 0,680 | 0,635 | 26.287 | - | - | |
| MENSCH UND MASCH.O.N. | 53,20 | +1,14% | 52,90 | 53,30 | 52,30 | 7.097 | - | - | |
| MARLEY SPOON GROUP EO 1 | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | - | - | |
| MEDTRONIC PLCDL-.0001 | 77,53 | +0,28% | 77,31 | 77,56 | 76,57 | 751 | - | - | |
| MAYR-MELNHOF KARTON | 72,0 | +1,40% | 70,0 | 72,0 | 69,3 | 1.513 | - | - | |
| MEDICLIN AG | 2,46 | +1,65% | 2,38 | 2,46 | 2,38 | 17.672 | - | - | |
| MEDIGENE AG NA O.N. | 1,030 | -1,91% | 1,118 | 1,118 | 1,012 | 15.362 | - | - | |
| MPC MUENCH.PET.CAP. | 5,45 | +3,81% | 5,20 | 5,50 | 5,20 | 5.764 | - | - | |
| MVISE AG O.N. | 0,326 | -7,39% | 0,332 | 0,332 | 0,292 | 12.666 | - | - | |
| META PLATF.A DL-.000006 | 575,5 | -1,30% | 569,9 | 577,3 | 561,0 | 26.239 | - | - | |
| MSCI INC. ADL-.01 | 579,0 | -0,10% | 575,8 | 579,0 | 573,6 | 36 | - | - | |
| MEDIOS AGO.N. | 11,76 | +2,62% | 11,46 | 11,78 | 11,36 | 53.337 | - | - | |
| MORGAN STANLEY DL-.01 | 115,50 | -1,77% | 114,32 | 115,50 | 114,30 | 626 | - | - | |
| MBB SE O.N. | 97,6 | -2,10% | 98,5 | 98,5 | 95,8 | 5.379 | - | - | |
| MUELLER-LILA LOG. INH ON | 5,35 | -2,73% | 5,35 | 5,35 | 5,35 | 893 | - | - | |
| MERCK CO.DL-.01 | 95,0 | -0,50% | 95,4 | 95,4 | 94,8 | 538 | - | - | |
| MATERNUS-KLI.AG O.N. | 1,39 | -5,44% | 1,41 | 1,42 | 1,39 | 4.825 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4,48 | +0,45% | 4,40 | 4,48 | 4,40 | 789 | - | - | |
| MERKUR PRIV.BK INH O.N. | 13,3 | -1,50% | 13,3 | 13,3 | 13,3 | 394 | - | - | |
| MOBOTIX AG O.N. | 0,482 | +5,24% | 0,498 | 0,525 | 0,482 | 10.022 | - | - | |
| MVV ENERGIE AG NA O.N. | 29,8 | -2,60% | 30,2 | 30,2 | 29,8 | 469 | - | - | |
| MULTITUDE PLC EO 1.85 | 4,810 | -3,41% | 4,980 | 5,000 | 4,780 | 3.654 | - | - | |
| MS INDUSTRIE AG | 1,28 | +2,40% | 1,24 | 1,44 | 1,21 | 40.261 | - | - | |
| MHP HOTEL AG INH O.N. | 1,20 | +2,56% | 1,20 | 1,20 | 1,20 | - | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 494,0 | -1,60% | 500,0 | 500,0 | 491,4 | 511.041 | - | - | |
| METRO AG ST O.N. | 3,950 | +0,13% | 3,905 | 3,950 | 3,845 | 410.334 | - | - | |
| MEDION AG O.N. | 14,5 | +0,00% | 14,6 | 14,6 | 14,4 | 904 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | - | - | - | |
| MASTERCARD INC.A DL-.0001 | 507,50 | -0,02% | 502,00 | 507,50 | 500,00 | 497 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 53,450 | -0,04% | 53,100 | 53,490 | 52,670 | 5.432.634 | - | - |
