Palmarès et cotations Allemagne Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIOS AGO.N. | 12.52 | -3.54% | 12.84 | 12.84 | 12.48 | 51 350 | 319M | 0.20% | |
| MTU AERO ENGINES NA O.N. | 317.7 | +3.00% | 311.0 | 319.4 | 310.5 | 120 388 | 17 083M | 0.20% | |
| MUTARES KGAANA O.N. | 29.85 | -1.00% | 30.60 | 31.10 | 29.85 | 39 982 | 637M | 0.19% | |
| MERCEDES-BENZ GRP NA O.N. | 61.99 | +0.05% | 61.89 | 63.17 | 61.81 | 1 444 163 | 59 690M | 0.15% | |
| MYNARIC AGNA O.N. | 0.704 | -7.12% | 0.786 | 0.790 | 0.704 | 8 124 | 4M | 0.13% | |
| MUENCH.RUECKVERS.VNA O.N. | 568.2 | +0.60% | 567.0 | 573.2 | 563.8 | 124 888 | 75 638M | 0.10% | |
| MOUNTAIN ALLIANCE NA O.N. | 2.70 | +1.50% | 2.68 | 2.70 | 2.68 | 3 454 | 19M | 0.05% | |
| MUELLER-LILA LOG. INH ON | 4.66 | +6.88% | 4.44 | 4.66 | 4.44 | 2 927 | 37M | 0.04% | |
| M1 KLINIKEN AGO.N. | 14.05 | -2.09% | 14.45 | 14.45 | 14.05 | 6 997 | 269M | 0.04% | |
| MISTER SPEX SE INH O.N. | 1.480 | +0.00% | 1.500 | 1.505 | 1.480 | 11 824 | 50M | 0.04% | |
| MERCK KGAA O.N. | 134.70 | +0.11% | 134.50 | 136.45 | 133.25 | 151 871 | 58 565M | 0.03% | |
| MVISE AG O.N. | 0.620 | +20.39% | 0.580 | 0.620 | 0.580 | 4 793 | 13M | 0.02% | |
| METRO AG ST O.N. | 5.390 | +0.00% | 5.400 | 5.430 | 5.390 | 73 450 | 1 941M | 0.02% | |
| MS INDUSTRIE AG | 1.56 | +2.63% | 1.53 | 1.56 | 1.53 | 6 876 | 47M | 0.02% | |
| MENSCH UND MASCH.O.N. | 51.70 | +1.17% | 51.00 | 51.70 | 50.90 | 3 123 | 871M | 0.02% | |
| MEDONDO HLDG AG INH O.N. | 0.440 | -5.58% | 0.440 | 0.440 | 0.440 | 2 000 | 8M | 0.01% | |
| MASTERFLEX O.N. | 9.50 | -3.06% | 9.60 | 9.60 | 9.50 | 796 | 91M | 0.01% | |
| MPC MUENCH.PET.CAP. | 4.70 | +0.00% | 4.68 | 4.70 | 4.62 | 2 380 | 166M | 0.01% | |
| MLP SEINH. O.N. | 6.93 | +0.43% | 6.91 | 6.93 | 6.88 | 6 876 | 757M | 0.01% | |
| MOBOTIX AG O.N. | 0.560 | +0.00% | 0.595 | 0.595 | 0.560 | 1 000 | 7M | 0.01% | |
| MEDIGENE AG NA O.N. | 1.640 | +4.99% | 1.522 | 1.640 | 1.520 | 851 | 26M | 0.01% | |
| MORGAN STANLEY DL-.01 | 102.68 | -0.64% | 102.26 | 102.68 | 102.26 | 125 | 165 608M | 0.00% | |
| MAYR-MELNHOF KARTON | 83.6 | +0.00% | 83.8 | 83.8 | 82.0 | 102 | 1 672M | 0.00% | |
| MERKUR PRIV.BK INH O.N. | 14.4 | +0.00% | 14.2 | 14.4 | 14.2 | 11 | 112M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 80.43 | -1.47% | 80.17 | 81.55 | 80.17 | 14 149 | 89 613M | 0.00% | |
| MBB SE O.N. | 110.4 | -0.40% | 109.2 | 110.4 | 108.6 | 1 888 | 631M | 0.00% | |
| MERCK CO.DL-.01 | 87.3 | -1.50% | 87.6 | 87.6 | 87.0 | 231 | 221 289M | 0.00% | |
| MERCADOLIBRE INC. DL-.001 | 1 795.0 | -1.40% | 1 791.0 | 1 836.0 | 1 788.2 | 190 | 91 002M | 0.00% | |
| MVV ENERGIE AG NA O.N. | 32.2 | +0.60% | 32.2 | 32.2 | 32.2 | 65 | 2 122M | 0.00% | |
| MEDTRONIC PLCDL-.0001 | 85.99 | -1.43% | 85.89 | 86.40 | 85.89 | 484 | 110 286M | 0.00% |
