Palmarès et cotations Allemagne Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CEOTRONICS AG O.N. | 8.45 | +0.00% | 8.40 | 8.85 | 8.25 | 40 259 | 67M | 0.50% | |
| CLIQ DIGITAL AGNA O.N. | 5.90 | +4.61% | 5.79 | 6.10 | 5.64 | 23 792 | 36M | 0.38% | |
| COMMERZBANK AG | 22.55 | +0.13% | 22.39 | 22.55 | 21.98 | 2 923 496 | 26 714M | 0.25% | |
| CARL ZEISS MEDITEC AG | 55.65 | -5.28% | 58.10 | 58.30 | 53.10 | 222 392 | 4 977M | 0.25% | |
| CANCOM SE O.N. | 24.36 | +3.40% | 23.40 | 24.46 | 23.40 | 71 542 | 853M | 0.20% | |
| COMPUGROUP MED. NA O.N. | 22.74 | +0.09% | 22.54 | 22.76 | 22.54 | 72 620 | 1 176M | 0.14% | |
| CONTINENTAL AG O.N. | 64.94 | -0.64% | 64.18 | 65.02 | 63.44 | 160 015 | 12 988M | 0.08% | |
| CR ENERGY AGINH O.N. | 4.62 | -2.74% | 4.84 | 4.84 | 4.60 | 16 558 | 108M | 0.07% | |
| CENIT AG O.N. | 8.25 | -1.20% | 8.35 | 8.40 | 8.20 | 5 620 | 69M | 0.07% | |
| CUREVAC N.V. O.N. | 2.612 | +0.08% | 2.700 | 2.700 | 2.496 | 113 118 | 586M | 0.05% | |
| CHERRY SEO.N. | 0.785 | -5.08% | 0.805 | 0.805 | 0.785 | 11 600 | 18M | 0.05% | |
| CTS EVENTIM KGAA | 94.20 | +0.00% | 93.70 | 94.50 | 92.35 | 39 092 | 9 042M | 0.04% | |
| CECONOMY AGINH O.N. | 3.316 | -1.95% | 3.384 | 3.416 | 3.252 | 95 531 | 1 609M | 0.02% | |
| COVESTRO AGO.N. | 58.72 | +0.03% | 58.52 | 58.80 | 58.52 | 14 544 | 11 083M | 0.01% | |
| COINBASE GLB.CL.A -.00001 | 165.34 | +2.94% | 160.30 | 165.66 | 157.66 | 16 148 | 41 083M | 0.01% | |
| CLEARVISE AG INH O.N. | 1.700 | -2.30% | 1.735 | 1.735 | 1.700 | 4 600 | 128M | 0.01% | |
| CORESTATE CAPITAL EO-.075 | 0.341 | -2.85% | 0.351 | 0.351 | 0.340 | 4 955 | 60M | 0.00% | |
| CARNIVAL PLCDL 1.66 | 16.300 | +1.09% | 16.015 | 16.360 | 15.885 | 9 229 | 23 482M | 0.00% | |
| CORNING INC.DL -.50 | 42.450 | +0.00% | 42.675 | 42.675 | 42.380 | 44 | 36 325M | 0.00% | |
| CHAPTERS GROUP INH O.N. | 35.0 | +2.30% | 34.8 | 35.0 | 34.6 | 3 078 | 805M | 0.00% | |
| COCA-COLA CO.DL-.25 | 66.28 | -0.18% | 66.69 | 66.80 | 66.20 | 12 966 | 285 658M | 0.00% | |
| CITIGROUP INC. DL -.01 | 65.62 | +0.77% | 65.41 | 65.63 | 64.04 | 2 360 | 123 660M | 0.00% | |
| CHEVRON CORP.DL-.75 | 154.02 | -0.77% | 155.86 | 156.28 | 153.82 | 677 | 271 168M | 0.00% | |
| COMCAST CORP. ADL-.01 | 33.485 | -2.08% | 33.840 | 33.840 | 33.415 | 69 | 126 291M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 56.76 | -1.03% | 57.39 | 57.39 | 56.51 | 1 833 | 226 514M | 0.00% | |
| COEUR MINING DL -.01 | 5.150 | -3.01% | 5.248 | 5.248 | 5.150 | 584 | 2 056M | 0.00% | |
| CARREFOUR S.A. INH.EO 2.5 | 13.320 | +0.19% | 13.320 | 13.340 | 13.315 | 814 | 8 602M | 0.00% | |
| COSTCO WHOLESALEDL-.005 | 894.0 | +1.30% | 885.2 | 894.4 | 878.1 | 107 | 396 846M | 0.00% | |
| CATERPILLAR INC. DL 1 | 306.0 | -0.20% | 306.0 | 306.0 | 302.0 | 146 | 148 379M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 95.16 | -2.38% | 94.12 | 95.58 | 93.94 | 218 | 21 411M | 0.00% |
