Palmarès et cotations Allemagne Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLOECKNER + CO SE NA O.N. | 4.515 | +1.01% | 4.415 | 4.550 | 4.380 | 251 490 | - | - | |
| KSB SE+CO.KGAA VZO O.N. | 596 | +1.02% | 590 | 604 | 586 | 914 | - | - | |
| KSB SE+CO.KGAAST O.N. | 635 | +0.00% | 635 | 640 | 625 | 51 | - | - | |
| K+S AG NA O.N. | 10.555 | -0.94% | 10.585 | 10.620 | 10.415 | 1 431 699 | - | - | |
| KWS SAAT KGAAINH O.N. | 57.3 | +0.20% | 56.7 | 57.5 | 56.1 | 7 821 | - | - | |
| KAP AGINH O.N. | 9.50 | -1.04% | 9.50 | 9.50 | 9.50 | - | - | - | |
| KHD HUMBOLDT WEDAG O.N. | 1.35 | -5.59% | 1.41 | 1.43 | 1.35 | 23 084 | - | - | |
| KPS AG NA O.N. | 0.800 | -3.38% | 0.766 | 0.810 | 0.766 | 14 971 | - | - | |
| KINROSS GOLD CORP. | 8.910 | +1.34% | 8.728 | 8.918 | 8.662 | 5 231 | - | - | |
| KLASSIK RADIO AG NA O.N. | 3.64 | +0.00% | 3.64 | 3.64 | 3.64 | - | - | - | |
| KERING S.A. INH. EO 4 | 234.50 | -0.21% | 231.25 | 235.00 | 229.75 | 376 | - | - | |
| KRONES AG O.N. | 118.6 | +0.20% | 117.4 | 119.0 | 116.2 | 78 716 | - | - | |
| KINGFISHERLS-.157142857 | 3.026 | -0.20% | 3.026 | 3.026 | 3.026 | - | - | - | |
| KION GROUP AG | 31.20 | +0.58% | 30.61 | 31.36 | 30.36 | 377 797 | - | - | |
| KELLANOVA CO. DL -.25 | 77.36 | -0.39% | 77.36 | 77.36 | 77.36 | - | - | - | |
| KLA CORP.DL -.001 | 588.2 | -3.40% | 590.4 | 590.4 | 588.1 | 63 | - | - | |
| KONINKL. PHILIPS EO -.20 | 24.21 | +0.21% | 24.06 | 24.25 | 24.02 | 437 | - | - | |
| KIMBERLY-CLARKDL 1.25 | 126.42 | -0.71% | 126.40 | 126.84 | 126.24 | 127 | - | - | |
| KNAUS AGINH O.N. | 12.10 | +0.33% | 12.10 | 12.22 | 11.70 | 34 072 | - | - | |
| KOENIG + BAUER AG ST O.N. | 14.78 | +5.57% | 13.94 | 14.86 | 13.80 | 63 453 | - | - | |
| KRAFT HEINZ CO.DL -.01 | 29.300 | +0.14% | 28.940 | 29.300 | 28.880 | 1 931 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69.05 | +0.88% | 68.05 | 69.05 | 67.45 | 338 346 | - | - | |
| KONTRON AG O.N | 18.96 | -1.91% | 19.06 | 19.06 | 18.46 | 259 120 | - | - |
