Palmarès et cotations Allemagne Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LINUS DIGITAL FINANCE AG | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | 900 | - | - | |
| LINDE PLCEO -.001 | 406.0 | -0.20% | 403.0 | 406.2 | 400.2 | 32 334 | - | - | |
| LEARND SE EO1 | 8.15 | +0.00% | 8.15 | 8.15 | 8.15 | - | - | - | |
| LION E-MOBILITY AG SF-.13 | 0.575 | +0.00% | 0.555 | 0.580 | 0.550 | 29 286 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.206 | +0.78% | 6.134 | 6.208 | 6.082 | 8 789 244 | - | - | |
| LAIQON AG INH O.N. | 5.10 | -1.16% | 5.08 | 5.12 | 4.89 | 14 048 | - | - | |
| LOCKHEED MARTINDL 1 | 463.10 | -0.10% | 461.40 | 465.40 | 459.45 | 494 | - | - | |
| LEIFHEIT AG O.N. | 16.10 | -0.31% | 16.20 | 16.20 | 16.05 | 6 672 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 17.80 | +0.56% | 17.80 | 17.90 | 17.35 | 15 971 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | - | - | - | |
| LLOYDS BKG GRP LS-.10 | 0.655 | +0.00% | 0.640 | 0.655 | 0.640 | 349 327 | - | - | |
| LULULEMON ATHLETICA INC. | 365.10 | +2.08% | 351.30 | 365.60 | 348.95 | 171 | - | - | |
| LYFT INC. CL.A -.00001 | 13.184 | +1.03% | 12.950 | 13.184 | 12.800 | 144 | - | - | |
| L OREALINH.EO 0.2 | 337.45 | -0.57% | 336.95 | 339.40 | 335.00 | 1 793 | - | - | |
| LENZING AG | 27.80 | +2.77% | 27.10 | 27.80 | 27.10 | 125 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 324 | +1.89% | 320 | 324 | 320 | 32 | - | - | |
| LUDW.BECK A.RATHAUSECK | 14.6 | +4.30% | 14.1 | 15.1 | 14.1 | 1 347 | - | - | |
| LANXESS AG | 23.42 | +0.26% | 23.20 | 23.47 | 22.89 | 350 294 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 81.34 | +2.55% | 78.98 | 81.86 | 78.84 | 424 837 | - | - | |
| LS TELCOM AG | 2.80 | -6.67% | 2.98 | 2.98 | 2.80 | 2 667 | - | - | |
| LVMH EO 0.3 | 628.7 | +0.10% | 624.7 | 632.6 | 617.2 | 2 850 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8.94 | +1.13% | 8.77 | 9.00 | 8.75 | 32 943 | - | - | |
| LOGWIN AG NAM. O.N. | 238 | +0.85% | 234 | 238 | 232 | 132 | - | - |
