Palmarès et cotations Allemagne Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.684 | +1.43% | 6.572 | 6.786 | 6.546 | 11 382 616 | 7 998M | 0.95% | |
| LANXESS AG | 27.59 | -1.00% | 28.10 | 29.04 | 27.59 | 578 580 | 2 382M | 0.67% | |
| LPKF LASER+ELECTR.INH ON | 9.27 | +7.17% | 8.57 | 9.31 | 8.57 | 93 104 | 227M | 0.38% | |
| LEG IMMOBILIEN SE NA O.N. | 79.62 | -0.87% | 80.30 | 81.44 | 78.92 | 135 843 | 5 929M | 0.18% | |
| LANG + SCHWARZ AG NA O.N. | 22.00 | +2.33% | 21.90 | 22.40 | 21.80 | 12 898 | 208M | 0.14% | |
| LEIFHEIT AG O.N. | 16.30 | +0.31% | 16.40 | 16.50 | 16.25 | 2 722 | 155M | 0.03% | |
| LIMES SCHLOSSKLINIK. O.N. | 350 | +0.00% | 348 | 350 | 348 | 3 | 103M | 0.00% | |
| LEARND SE EO1 | 8.05 | +0.00% | 8.05 | 8.05 | 8.05 | - | 105M | - | |
| LLOYDS BKG GRP LS-.10 | 0.745 | -1.33% | 0.765 | 0.765 | 0.745 | 43 654 | 45 887M | 0.00% | |
| LOCKHEED MARTINDL 1 | 433.95 | +0.61% | 432.50 | 434.80 | 431.80 | 780 | 102 861M | 0.00% | |
| LOGWIN AG NAM. O.N. | 240 | +0.84% | 234 | 240 | 234 | 55 | 692M | 0.00% | |
| LS TELCOM AG | 3.08 | +0.00% | 3.08 | 3.08 | 3.08 | - | 18M | - | |
| LINDE PLCEO -.001 | 440.4 | +0.70% | 441.0 | 442.0 | 436.6 | 28 735 | 209 700M | 0.00% | |
| LENZING AG | 24.85 | +0.20% | 25.20 | 25.20 | 24.55 | 281 | 960M | 0.00% | |
| LUDW.BECK A.RATHAUSECK | 13.2 | -0.80% | 13.2 | 13.2 | 13.2 | 200 | 49M | 0.00% | |
| LVMH EO 0.3 | 684.0 | -1.90% | 691.4 | 694.8 | 683.0 | 2 945 | 341 689M | 0.00% | |
| L OREALINH.EO 0.2 | 340.40 | -3.61% | 340.20 | 346.70 | 336.50 | 4 987 | 181 880M | 0.00% | |
| LYFT INC. CL.A -.00001 | 14.176 | +6.32% | 13.588 | 14.176 | 13.588 | 100 | 5 760M | 0.00% | |
| LULULEMON ATHLETICA INC. | 392.95 | -0.80% | 398.05 | 400.50 | 392.35 | 66 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | - | - | - | |
| LION E-MOBILITY AG SF-.13 | 0.725 | +7.41% | 0.700 | 0.725 | 0.700 | 12 720 | - | - | |
| LAIQON AG INH O.N. | 4.33 | -5.87% | 4.55 | 4.55 | 4.25 | 29 038 | - | - |
