Palmarès et cotations Allemagne Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG | 79.20 | +9.47% | 72.30 | 83.05 | 71.55 | 1 251 418 | 2 736M | 3.62% | |
| GFT TECHNOLOGIES SE | 20.80 | -2.35% | 21.50 | 21.55 | 20.80 | 68 131 | 548M | 0.26% | |
| GLOBAL FASHION GRP EO-.01 | 0.2845 | +8.80% | 0.2800 | 0.3595 | 0.2795 | 464 027 | 64M | 0.21% | |
| GEA GROUP AG | 51.90 | -0.76% | 52.35 | 52.60 | 51.85 | 262 396 | 8 624M | 0.16% | |
| GRENKE AG NA O.N. | 16.16 | -1.70% | 16.56 | 16.56 | 16.10 | 57 738 | 747M | 0.12% | |
| GRAND CITY PROPERT.EO-.10 | 11.00 | -2.22% | 11.25 | 11.34 | 10.94 | 89 725 | 1 896M | 0.05% | |
| GESCO SE NA O.N. | 13.15 | -0.38% | 13.20 | 13.35 | 13.15 | 2 721 | 136M | 0.03% | |
| GRAMMER AG O.N. | 6.00 | -0.83% | 6.05 | 6.05 | 5.85 | 4 810 | 89M | 0.03% | |
| GENL MILLSDL -.10 | 56.88 | -0.77% | 57.43 | 57.43 | 56.66 | 503 | 31 747M | 0.00% | |
| GERATHERM O.N. | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | - | 19M | - | |
| GENL DYNAMICS CORP.DL 1 | 248.25 | +0.98% | 245.80 | 248.25 | 245.05 | 81 | 68 261M | 0.00% | |
| GENERAL MOTORS DL-.01 | 45.845 | -1.28% | 46.280 | 46.280 | 45.705 | 208 | 51 526M | 0.00% | |
| GATEWAY R.EST.AG O.N. | 0.825 | -5.17% | 0.825 | 0.825 | 0.825 | - | 154M | - | |
| GENERALI S.P.A. | 31.20 | +0.22% | 31.17 | 31.22 | 30.98 | 583 | 48 192M | 0.00% | |
| GILEAD SCIENCES DL-.001 | 94.36 | -0.77% | 94.27 | 94.57 | 93.99 | 342 | 117 598M | 0.00% | |
| GOLDMAN SACHS GRP INC. | 636.8 | +0.50% | 636.8 | 640.1 | 632.0 | 990 | 201 101M | 0.00% | |
| GE AEROSPACEDL -.06 | 199.5 | +0.30% | 198.5 | 200.0 | 198.0 | 1 426 | - | - | |
| GSK PLCLS-.3125 | 17.445 | -2.43% | 17.555 | 17.640 | 17.375 | 802 434 | - | - | |
| GROUNDS R.EST. NA O.N. | 1.300 | -12.46% | 1.470 | 1.470 | 1.300 | 5 000 | - | - | |
| GORE GERM.OFF.R.E. NA ON | 0.185 | +0.00% | 0.185 | 0.185 | 0.185 | - | - | - | |
| GBS SOFTWARE AG INH O.N. | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | - | - | - | |
| GAMESTOP CORP. A | 24.045 | +0.15% | 24.080 | 24.155 | 23.800 | 6 782 | - | - | |
| GOING PUBLIC MEDIA NA ON | 4.80 | +3.00% | 4.72 | 4.80 | 4.72 | 300 | - | - |
