Palmarès et cotations Allemagne Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG | 78.50 | -0.13% | 78.20 | 79.45 | 76.45 | 90 587 | 2 711M | 0.26% | |
| GLOBAL FASHION GRP EO-.01 | 0.3400 | -2.86% | 0.3550 | 0.3735 | 0.3235 | 490 830 | 77M | 0.22% | |
| GFT TECHNOLOGIES SE | 19.94 | -2.73% | 20.50 | 20.55 | 19.80 | 49 625 | 525M | 0.19% | |
| GEA GROUP AG | 55.90 | -1.15% | 57.45 | 57.95 | 55.75 | 197 235 | 9 358M | 0.12% | |
| GRENKE AG NA O.N. | 17.60 | -0.56% | 17.68 | 18.02 | 17.52 | 53 947 | 813M | 0.12% | |
| GRAND CITY PROPERT.EO-.10 | 9.515 | -1.40% | 9.675 | 9.695 | 9.475 | 133 040 | 1 640M | 0.08% | |
| GRAMMER AG O.N. | 6.80 | +1.49% | 6.75 | 6.80 | 6.75 | 1 041 | 101M | 0.01% | |
| GESCO SE NA O.N. | 14.25 | -1.04% | 14.35 | 14.35 | 14.25 | 1 525 | 147M | 0.01% | |
| GILEAD SCIENCES DL-.001 | 106.66 | -2.79% | 107.86 | 107.86 | 106.00 | 1 537 | 132 927M | 0.00% | |
| GERATHERM O.N. | 3.44 | +0.00% | 3.40 | 3.44 | 3.40 | 64 | 19M | 0.00% | |
| GOLDMAN SACHS GRP INC. | 487.50 | -1.00% | 490.35 | 493.00 | 487.50 | 399 | 153 953M | 0.00% | |
| GENL DYNAMICS CORP.DL 1 | 253.05 | +0.00% | 249.00 | 257.80 | 248.45 | 130 | 68 412M | 0.00% | |
| GENL MILLSDL -.10 | 59.54 | -2.90% | 60.38 | 60.38 | 59.54 | 28 | 33 232M | 0.00% | |
| GATEWAY R.EST.AG O.N. | 0.605 | +0.00% | 0.605 | 0.605 | 0.605 | - | 113M | - | |
| GENERAL MOTORS DL-.01 | 44.670 | +2.50% | 44.085 | 44.670 | 44.085 | 1 075 | 50 206M | 0.00% | |
| GENERALI S.P.A. | 31.76 | -0.47% | 31.87 | 31.87 | 31.76 | 60 | 49 057M | 0.00% | |
| GE AEROSPACEDL -.06 | 175.0 | -0.30% | 172.0 | 176.5 | 171.5 | 684 | - | - | |
| GBS SOFTWARE AG INH O.N. | 2.82 | -3.42% | 2.82 | 2.82 | 2.82 | 10 | - | - | |
| GROUNDS R.EST. NA O.N. | 1.23 | +0.00% | 1.23 | 1.23 | 1.23 | - | - | - | |
| GORE GERM.OFF.R.E. NA ON | 0.135 | +0.00% | 0.135 | 0.135 | 0.135 | - | - | - | |
| GSK PLCLS-.3125 | 18.370 | -2.03% | 18.585 | 18.665 | 18.350 | 442 971 | - | - | |
| GOING PUBLIC MEDIA NA ON | 4.90 | +0.00% | 4.98 | 5.00 | 4.90 | 354 | - | - | |
| GAMESTOP CORP. A | 20.570 | -3.43% | 20.605 | 20.775 | 20.525 | 3 184 | - | - |
