Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL FASHION GRP EO-.01 | 0.3500 | +8.36% | 0.3255 | 0.3700 | 0.3255 | 472 931 | 79M | 0.21% | |
| GENL MILLSDL -.10 | 61.32 | +4.21% | 59.23 | 62.00 | 59.23 | 1 715 | 34 226M | 0.00% | |
| GERATHERM O.N. | 3.44 | +2.38% | 3.40 | 3.44 | 3.40 | 64 | 19M | 0.00% | |
| GENERAL MOTORS DL-.01 | 43.580 | +2.01% | 43.360 | 43.915 | 43.065 | 3 819 | 48 980M | 0.00% | |
| GFT TECHNOLOGIES SE | 20.50 | +1.99% | 20.30 | 20.70 | 19.84 | 88 823 | 540M | 0.34% | |
| GSK PLCLS-.3125 | 18.750 | +1.79% | 18.500 | 18.790 | 18.460 | 1 303 887 | - | - | |
| GILEAD SCIENCES DL-.001 | 109.72 | +1.67% | 108.12 | 110.08 | 107.80 | 1 830 | 136 741M | 0.00% | |
| GENL DYNAMICS CORP.DL 1 | 253.05 | +1.67% | 249.00 | 257.80 | 248.45 | 130 | 68 412M | 0.00% | |
| GE AEROSPACEDL -.06 | 175.5 | +0.90% | 177.0 | 177.0 | 174.0 | 1 219 | - | - | |
| GRAMMER AG O.N. | 6.70 | +0.75% | 6.65 | 6.75 | 6.65 | 1 652 | 100M | 0.01% | |
| GORE GERM.OFF.R.E. NA ON | 0.135 | +0.00% | 0.135 | 0.135 | 0.135 | - | - | - | |
| GBS SOFTWARE AG INH O.N. | 2.92 | +0.00% | 2.92 | 2.92 | 2.92 | - | - | - | |
| GENERALI S.P.A. | 31.91 | -0.65% | 32.28 | 32.28 | 31.91 | 552 | 49 288M | 0.00% | |
| GESCO SE NA O.N. | 14.40 | -0.69% | 14.35 | 14.40 | 14.20 | 3 405 | 149M | 0.03% | |
| GROUNDS R.EST. NA O.N. | 1.23 | -0.81% | 1.23 | 1.23 | 1.23 | - | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9.650 | -0.82% | 9.830 | 9.885 | 9.645 | 159 872 | 1 664M | 0.09% | |
| GEA GROUP AG | 56.55 | -1.57% | 57.75 | 57.75 | 55.85 | 375 667 | 9 466M | 0.22% | |
| GATEWAY R.EST.AG O.N. | 0.605 | -1.63% | 0.605 | 0.605 | 0.605 | - | 113M | - | |
| GERRESHEIMER AG | 78.60 | -1.93% | 80.90 | 81.30 | 77.55 | 231 335 | 2 715M | 0.67% | |
| GRENKE AG NA O.N. | 17.70 | -2.43% | 18.30 | 18.34 | 17.54 | 74 422 | 818M | 0.16% | |
| GAMESTOP CORP. A | 21.300 | -2.85% | 22.060 | 22.060 | 21.150 | 16 541 | - | - | |
| GOLDMAN SACHS GRP INC. | 492.40 | -2.88% | 514.80 | 515.00 | 492.35 | 1 233 | 155 500M | 0.00% | |
| GOING PUBLIC MEDIA NA ON | 4.90 | -2.97% | 4.98 | 5.00 | 4.90 | 354 | - | - |
