Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST SOLAR INC. D -.001 | 125.70 | +4.58% | 121.04 | 127.00 | 120.82 | 967 | 13 456M | 0.00% | |
| FR.VORWERK GRP SE INH ON | 39.05 | +2.76% | 37.45 | 39.05 | 37.25 | 32 040 | 781M | 0.16% | |
| FORVIA SE INHEO 7 | 8.820 | +2.63% | 8.532 | 8.820 | 8.528 | 5 020 | - | - | |
| FRIWO AG O.N. | 8.10 | +1.89% | 7.70 | 8.10 | 7.15 | 3 479 | 69M | 0.04% | |
| FORD MOTOR DL-.01 | 8.991 | +1.64% | 8.867 | 9.103 | 8.799 | 308 712 | 35 104M | 0.01% | |
| FAMICORD AG | 4.12 | +0.98% | 4.04 | 4.12 | 4.04 | 811 | 72M | 0.00% | |
| FREQUENTIS AG | 37.0 | +0.30% | 36.5 | 37.6 | 36.5 | 8 587 | 491M | 0.10% | |
| FREENET AG NA O.N. | 34.72 | +0.23% | 34.74 | 34.80 | 34.22 | 271 694 | 4 128M | 0.23% | |
| FRESEN.MED.CARE AG INH ON | 44.02 | +0.05% | 43.69 | 44.49 | 43.02 | 859 033 | 12 916M | 0.29% | |
| FORMYCON AG | 25.85 | +0.00% | 25.35 | 26.15 | 25.00 | 61 759 | 456M | 0.35% | |
| FCR IMMOBILIEN AG NA O.N. | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | - | 118M | - | |
| FRANCOTYP-POSTALIA HLDG | 2.32 | +0.00% | 2.32 | 2.32 | 2.32 | - | 36M | - | |
| FEDEX CORP.DL-.10 | 230.55 | -0.04% | 232.00 | 232.95 | 228.60 | 35 | 56 476M | 0.00% | |
| FIELMANN GROUP AG O.N. | 46.10 | -0.22% | 46.05 | 46.50 | 45.30 | 83 699 | 3 871M | 0.10% | |
| FRAPORT AG FFM.AIRPORT | 55.90 | -0.53% | 55.85 | 56.00 | 54.80 | 187 456 | 5 165M | 0.20% | |
| FERRARI N.V. | 412.5 | -0.60% | 415.2 | 417.0 | 405.8 | 2 101 | 73 856M | 0.00% | |
| FORTEC ELEKTRO. O.N. | 15.3 | -0.60% | 15.2 | 15.5 | 15.2 | 497 | 50M | 0.00% | |
| FIRST SENSOR AG O.N. | 57.2 | -0.70% | 57.0 | 57.2 | 55.6 | 1 265 | 591M | 0.00% | |
| FRESENIUS SE+CO.KGAA O.N. | 40.23 | -1.03% | 40.49 | 40.49 | 39.54 | 1 370 683 | 22 659M | 0.24% | |
| FUELCELL ENERGYNEW O.N. | 5.600 | -2.03% | 5.798 | 5.798 | 5.600 | 83 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 19.875 | -2.09% | 20.010 | 20.110 | 19.540 | 443 587 | 2 189M | 0.40% | |
| FIRST MAJESTIC SILVER | 5.354 | -2.30% | 5.376 | 5.510 | 5.330 | 18 726 | 1 615M | 0.01% | |
| FORIS AG | 3.36 | -2.33% | 3.36 | 3.40 | 3.34 | 702 | 16M | 0.02% | |
| FUCHS SENA ST O.N. | 37.00 | -2.50% | 37.75 | 37.75 | 36.65 | 25 570 | 5 565M | 0.02% | |
| FUCHS SEVZO NA O.N. | 49.44 | -2.58% | 50.35 | 50.35 | 49.00 | 116 307 | 5 622M | 0.10% | |
| FACC AG INH.AKT. | 7.15 | -3.25% | 7.27 | 7.41 | 7.13 | 1 870 | 326M | 0.00% | |
| FABASOFT AG | 18.30 | -4.69% | 19.05 | 19.20 | 18.15 | 12 541 | 199M | 0.12% | |
| FREEPORT-MCMORAN INC. | 33.490 | -5.91% | 35.045 | 35.045 | 33.490 | 6 271 | 48 120M | 0.00% |
