Palmarès et cotations Allemagne Actions - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG | 17.25 | -0.29% | 16.75 | 17.60 | 16.55 | 8 595 | 187M | 0.08% | |
| FACC AG INH.AKT. | 7.05 | -2.08% | 7.30 | 7.30 | 7.00 | 2 560 | 322M | 0.01% | |
| FCR IMMOBILIEN AG NA O.N. | 10.90 | +1.87% | 10.90 | 10.90 | 10.90 | 363 | 108M | 0.00% | |
| FEDEX CORP.DL-.10 | 245.35 | -4.12% | 256.60 | 256.60 | 241.00 | 326 | 60 102M | 0.00% | |
| FERRARI N.V. | 415.6 | -0.30% | 405.3 | 415.8 | 402.8 | 2 900 | 74 707M | 0.00% | |
| FIELMANN GROUP AG O.N. | 43.60 | -0.46% | 43.10 | 43.60 | 42.65 | 30 180 | 3 661M | 0.04% | |
| FIRST MAJESTIC SILVER | 5.700 | +2.08% | 5.468 | 5.700 | 5.466 | 28 480 | 1 719M | 0.01% | |
| FIRST SENSOR AG O.N. | 57.6 | -2.40% | 57.6 | 58.0 | 57.6 | 501 | 595M | 0.00% | |
| FIRST SOLAR INC. D -.001 | 164.44 | +1.49% | 163.00 | 164.44 | 158.94 | 1 475 | 17 603M | 0.00% | |
| FLATEXDEGIRO AG NA O.N. | 16.390 | +0.09% | 16.000 | 16.390 | 15.940 | 198 935 | 1 803M | 0.18% | |
| FORD MOTOR DL-.01 | 9.695 | +0.19% | 9.504 | 9.703 | 9.370 | 33 160 | 37 844M | 0.00% | |
| FORIS AG | 2.94 | -3.29% | 2.90 | 2.98 | 2.88 | 1 617 | 14M | 0.03% | |
| FORMYCON AG | 52.80 | -1.49% | 52.70 | 53.30 | 52.20 | 9 524 | 932M | 0.05% | |
| FORTEC ELEKTRO. O.N. | 19.8 | +0.50% | 19.8 | 20.0 | 19.8 | 686 | 64M | 0.00% | |
| FORVIA SE INHEO 7 | 9.200 | -10.16% | 9.292 | 9.292 | 8.912 | 4 221 | - | - | |
| FR.VORWERK GRP SE INH ON | 34.70 | -2.25% | 34.70 | 34.95 | 34.10 | 30 306 | 694M | 0.15% | |
| FRANCOTYP-POSTALIA HLDG | 2.40 | -4.76% | 2.50 | 2.50 | 2.40 | 9 735 | 37M | 0.06% | |
| FRAPORT AG FFM.AIRPORT | 56.60 | -1.57% | 56.00 | 57.05 | 56.00 | 151 354 | 5 229M | 0.16% | |
| FREENET AG NA O.N. | 29.78 | +0.13% | 29.46 | 29.78 | 29.36 | 261 316 | 3 541M | 0.22% | |
| FREEPORT-MCMORAN INC. | 34.960 | -0.13% | 34.665 | 34.960 | 34.090 | 2 914 | 50 235M | 0.00% | |
| FREQUENTIS AG | 27.2 | -1.80% | 27.9 | 27.9 | 27.2 | 716 | 361M | 0.00% | |
| FRESEN.MED.CARE AG INH ON | 47.59 | -0.94% | 47.50 | 47.94 | 47.31 | 433 565 | 13 964M | 0.15% | |
| FRESENIUS SE+CO.KGAA O.N. | 37.18 | +0.57% | 36.52 | 37.27 | 36.50 | 1 213 815 | 20 941M | 0.22% | |
| FRIWO AG O.N. | 18.1 | -1.60% | 18.1 | 18.1 | 18.1 | 40 | 155M | 0.00% | |
| FUCHS SENA ST O.N. | 32.30 | -2.12% | 32.50 | 32.75 | 31.95 | 30 580 | 4 933M | 0.02% | |
| FUCHS SEVZO NA O.N. | 42.80 | -2.59% | 43.10 | 43.18 | 42.50 | 151 095 | 4 939M | 0.13% | |
| FUELCELL ENERGYNEW O.N. | 7.466 | +3.15% | 7.499 | 7.499 | 7.194 | 631 | - | - |
