Quotazioni in tempo reale di Germania Azioni - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG | 16,30 | -0,61% | 16,50 | 16,55 | 16,30 | 33.621 | - | - | |
| FACC AG INH.AKT. | 6,11 | -1,61% | 6,21 | 6,21 | 6,11 | 2 | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0,0550 | +0,00% | 0,0515 | 0,0550 | 0,0515 | 2.500 | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | - | - | |
| FEDEX CORP.DL-.10 | 267,65 | +0,53% | 268,30 | 268,35 | 267,00 | 202 | - | - | |
| FERRARI N.V. | 419,9 | +1,20% | 414,3 | 419,9 | 413,8 | 833 | - | - | |
| FIELMANN GROUP AG O.N. | 41,05 | -2,38% | 41,90 | 42,00 | 41,05 | 43.771 | - | - | |
| FIRST MAJESTIC SILVER | 5,624 | -2,93% | 5,736 | 5,818 | 5,586 | 7.965 | - | - | |
| FIRST SENSOR AG O.N. | 58,6 | +0,00% | 58,6 | 58,6 | 58,6 | 103 | - | - | |
| FIRST SOLAR INC. D -.001 | 186,04 | -1,26% | 191,74 | 193,88 | 185,26 | 980 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 15,725 | +0,93% | 15,525 | 15,880 | 15,415 | 372.592 | - | - | |
| FORD MOTOR DL-.01 | 9,391 | -1,43% | 9,492 | 9,520 | 9,358 | 4.290 | - | - | |
| FORIS AG | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | - | - | - | |
| FORMYCON AG | 60,7 | +2,00% | 59,2 | 61,0 | 58,8 | 23.091 | - | - | |
| FORTEC ELEKTRO. O.N. | 19,6 | -0,50% | 19,7 | 19,7 | 19,6 | 58 | - | - | |
| FORVIA SE INHEO 7 | 8,592 | -3,35% | 8,594 | 8,594 | 8,592 | 222 | - | - | |
| FR.VORWERK GRP SE INH ON | 27,90 | -1,93% | 28,35 | 28,35 | 27,45 | 13.948 | - | - | |
| FRANCOTYP-POSTALIA HLDG | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | - | - | - | |
| FRAPORT AG FFM.AIRPORT | 57,60 | -1,29% | 58,60 | 58,80 | 56,60 | 203.359 | - | - | |
| FREENET AG NA O.N. | 27,54 | -0,36% | 27,48 | 27,66 | 27,36 | 187.231 | - | - | |
| FREEPORT-MCMORAN INC. | 38,355 | +2,06% | 37,570 | 38,400 | 37,405 | 1.431 | - | - | |
| FREQUENTIS AG | 27,6 | +0,00% | 27,5 | 27,6 | 27,5 | 61 | - | - | |
| FRESEN.MED.CARE AG INH ON | 43,51 | -1,11% | 44,10 | 44,15 | 43,03 | 458.800 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 34,52 | +1,02% | 34,18 | 34,58 | 33,96 | 833.926 | - | - | |
| FRIWO AG O.N. | 22,0 | -0,90% | 22,0 | 22,0 | 20,6 | 1.590 | - | - | |
| FUCHS SENA ST O.N. | 31,75 | -0,31% | 32,05 | 32,05 | 31,75 | 13.460 | - | - | |
| FUCHS SEVZO NA O.N. | 42,04 | +0,33% | 42,08 | 42,20 | 41,78 | 86.407 | - | - | |
| FUELCELL ENERGYNEW O.N. | 11,512 | -12,66% | 12,308 | 12,588 | 11,402 | 2.518 | - | - |
