Quotazioni in tempo reale di Germania Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 44,0 | +0,00% | 44,0 | 44,0 | 44,0 | - | - | - | |
| 1+1 AGINH O.N. | 14,12 | +0,28% | 14,22 | 14,24 | 13,72 | 114.785 | 2.489M | 0,07% | |
| 11 88 0 SOLUTIONS AG | 0,835 | +10,60% | 0,900 | 0,900 | 0,835 | 100 | 22M | 0,00% | |
| 123FAHRSCHULE SE INH O.N. | 2,48 | +0,81% | 2,50 | 2,54 | 2,48 | 6.064 | - | - | |
| 2G ENERGY AG | 24,00 | -2,83% | 24,95 | 24,95 | 23,75 | 35.707 | 431M | 0,20% | |
| 2INVEST AGNA O.N. | 12,1 | +0,00% | 12,1 | 12,1 | 12,1 | - | - | - | |
| 3 D SYS CORP. DL-.001 | 2,628 | -2,31% | 2,731 | 2,731 | 2,588 | 7.196 | 356M | 0,01% | |
| 3M CO. DL-.01 | 137,26 | +3,95% | 133,98 | 137,60 | 132,34 | 2.180 | 75.404M | 0,00% | |
| 3U HOLDING AG | 1,658 | -7,89% | 1,666 | 1,700 | 1,658 | 54.329 | 61M | 0,15% | |
| 4BASEBIO PLC EO 1 | 13,3 | +0,00% | 13,1 | 13,3 | 13,1 | 43 | 170M | 0,00% | |
| 7C SOLARPARKEN AGO.N. | 2,220 | +5,97% | 2,095 | 2,240 | 2,055 | 101.838 | 183M | 0,12% | |
| A.H.T. SYNGAS TECH.EO 1 | 7,30 | -5,19% | 7,60 | 7,60 | 7,30 | 1.139 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.723 | +4,11% | 1.678 | 1.750 | 1.678 | 79 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.783,5 | +5,70% | 1.712,0 | 1.804,5 | 1.712,0 | 202 | 27.799M | 0,00% | |
| A.S.CREATION TAPETEN NA | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | - | 18M | - | |
| AAP IMPLANTATE AG O.N. | 1,80 | +2,27% | 1,80 | 1,80 | 1,80 | - | 20M | - | |
| ABBOTT LABS | 128,00 | +2,12% | 126,44 | 128,00 | 124,72 | 257 | 221.993M | 0,00% | |
| ABBVIE INC.DL-.01 | 201,30 | +2,51% | 198,00 | 201,45 | 197,00 | 860 | 355.564M | 0,00% | |
| ABO ENERGY INH O.N. | 38,0 | +2,70% | 36,9 | 38,2 | 36,9 | 2.319 | 350M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,56 | +0,92% | 6,50 | 6,60 | 6,40 | 13.034 | - | - | |
| ABOUT YOU HOLDING SE | 6,69 | +0,45% | 6,66 | 6,70 | 6,66 | 146.439 | 1.165M | 0,08% | |
| ACCENTRO R.EST.AGO.N. | 0,256 | -1,54% | 0,268 | 0,268 | 0,256 | 345 | 8M | 0,00% | |
| ACCOR SA INH.EO 3 | 46,04 | -1,20% | 45,95 | 46,04 | 45,95 | 55 | - | - | |
| ACONNIC AG INH O.N. | 1,060 | +6,00% | 1,000 | 1,110 | 1,000 | 15.081 | 19M | 0,09% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | -3,76% | 2,64 | 2,64 | 2,52 | 4.040 | 56M | 0,02% | |
| ADDIKO BANK AG INH. | 19,55 | +0,26% | 19,55 | 19,55 | 19,55 | - | - | - | |
| ADESSO SEINH O.N. | 88,0 | -1,30% | 88,9 | 90,2 | 86,3 | 6.302 | 574M | 0,10% | |
| ADIDAS AG NA O.N. | 226,8 | -4,10% | 238,3 | 240,1 | 225,5 | 602.628 | 40.495M | 0,30% | |
| ADLER GROUP S.A. NPV | 0,2600 | -7,31% | 0,2805 | 0,2850 | 0,2500 | 315.302 | 39M | 0,21% | |
| ADOBE INC. | 404,45 | -1,37% | 412,10 | 413,55 | 403,30 | 1.108 | 176.061M | 0,00% |
