Quotazioni in tempo reale di Germania Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZUMTOBEL GROUP AG INH. A | 5,10 | -0,78% | 5,08 | 5,10 | 5,08 | 60 | 219M | 0,00% | |
| ZSCALER INC.DL-.001 | 186,38 | -4,47% | 190,16 | 191,50 | 184,62 | 294 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 77,47 | -2,22% | 79,50 | 79,54 | 76,45 | 832 | - | - | |
| ZOETIS INC. CL.ADL -.01 | 156,40 | +2,71% | 154,06 | 156,60 | 154,06 | 272 | 70.035M | 0,00% | |
| ZEAL NETWORK SE NA O.N. | 43,8 | -0,20% | 43,9 | 43,9 | 43,0 | 451 | 949M | 0,00% | |
| ZALANDO SE | 37,29 | +0,84% | 37,04 | 37,84 | 36,85 | 717.109 | 9.722M | 0,28% | |
| YUM BRANDS | 143,40 | -0,28% | 143,45 | 143,60 | 143,05 | 7 | 40.019M | 0,00% | |
| YOUR FAMILY ENTER.AG NA | 1,89 | +2,72% | 1,90 | 1,90 | 1,89 | 800 | - | - | |
| YOC AG O.N. | 18,1 | +1,10% | 17,9 | 18,1 | 17,8 | 469 | 63M | 0,00% | |
| XYLEM INC. DL-.01 | 122,30 | -0,04% | 122,30 | 122,30 | 122,30 | - | 29.712M | - | |
| WUESTENROT+WUERTT.AG O.N. | 12,26 | +0,66% | 12,26 | 12,30 | 12,20 | 16.040 | 1.149M | 0,02% | |
| WORLDLINE S.A.EO -.68 | 7,674 | -0,47% | 7,806 | 7,878 | 7,644 | 6.427 | - | - | |
| WOLTERS KLUWER NAM. EO-12 | 172,10 | -0,75% | 173,20 | 173,20 | 172,10 | 33 | - | - | |
| WOLFTANK GROUP AGO.N. | 7,55 | +0,00% | 7,55 | 7,55 | 7,55 | - | 40M | - | |
| WIENERBERGER | 29,98 | +1,08% | 29,90 | 30,22 | 29,66 | 1.562 | 3.341M | 0,00% | |
| WHEATON PREC. METALS | 65,76 | -0,24% | 65,32 | 65,76 | 64,68 | 1.728 | 29.834M | 0,00% | |
| WESTWING GROUPINH. O.N. | 8,00 | +0,50% | 7,98 | 8,00 | 7,74 | 1.338 | 161M | 0,01% | |
| WENG FINE ART AG NA O.N. | 4,98 | +0,81% | 4,98 | 4,98 | 4,98 | - | - | - | |
| WELLS FARGO + CO.DL 1.666 | 74,12 | -1,87% | 74,71 | 74,83 | 73,66 | 1.442 | 252.287M | 0,00% | |
| WB DISCOVERY SER.A DL-.01 | 10,418 | -0,74% | 10,268 | 10,418 | 10,228 | 4.062 | - | - | |
| WASTE MANAGEMENT | 219,60 | +0,85% | 217,95 | 219,90 | 216,85 | 532 | 88.140M | 0,00% | |
| WASHTEC AG O.N. | 39,2 | +1,80% | 38,8 | 39,3 | 38,8 | 376 | 525M | 0,00% | |
| WALMART DL-.10 | 89,00 | -2,63% | 90,29 | 90,91 | 88,02 | 22.452 | 715.404M | 0,00% | |
| WALGREENS BOOTS AL.DL-.01 | 9,708 | -1,36% | 9,757 | 9,812 | 9,608 | 4.332 | 8.389M | 0,00% | |
| WACKER NEUSON SE NA O.N. | 17,38 | +0,70% | 17,36 | 17,46 | 17,18 | 28.554 | 1.182M | 0,04% | |
| WACKER CHEMIEO.N. | 70,86 | +1,26% | 71,30 | 73,26 | 70,36 | 113.778 | 3.520M | 0,23% | |
| VULCAN ENERGY RESOURCES | 2,480 | -3,50% | 2,502 | 2,532 | 2,448 | 26.675 | - | - | |
| VOSSLOH AG O.N. | 49,00 | +1,34% | 48,70 | 49,40 | 48,55 | 15.124 | 947M | 0,08% | |
| VONOVIA SE NA O.N. | 29,42 | +3,26% | 28,99 | 29,71 | 28,83 | 2.732.975 | 24.208M | 0,33% | |
| VOLTABOX AGINH. O.N. | 2,46 | -9,56% | 2,76 | 2,76 | 2,38 | 29.236 | 47M | 0,15% |
