Quotazioni in tempo reale di Germania Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHN. NA O.N. | 15,75 | -2,48% | 16,05 | 16,05 | 15,75 | 3.106 | 165M | 0,03% | |
| BROADCOM INC. DL-.001 | 156,88 | +1,58% | 155,76 | 157,00 | 153,34 | 6.377 | 737.642M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,30 | -2,38% | 38,08 | 38,24 | 37,28 | 75.327 | 81.971M | 0,00% | |
| BRISTOL-MYERS SQUIBBDL-10 | 55,23 | -1,13% | 58,20 | 58,20 | 54,79 | 762 | 7.919M | 0,00% | |
| BRENNTAG SE NA O.N. | 59,26 | +0,47% | 58,42 | 59,26 | 58,28 | 243.498 | 8.556M | 0,17% | |
| BRANICKS GROUP AG NA O.N. | 1,954 | +0,21% | 1,902 | 1,954 | 1,902 | 35.939 | - | - | |
| BRAIN BIOTECNA O.N. | 2,35 | +0,00% | 2,31 | 2,35 | 2,31 | 2.216 | 51M | 0,01% | |
| BP PLC DL-.25 | 5,1810 | -0,12% | 5,2040 | 5,2490 | 5,1740 | 540.278 | 82.881M | 0,00% | |
| BOSTON SCIENTIFICDL-.01 | 92,5 | -0,50% | 91,0 | 92,5 | 91,0 | 10 | - | - | |
| BORUSSIA DORTMUND | 3,015 | -0,17% | 3,030 | 3,030 | 3,000 | 102.802 | 333M | 0,09% | |
| BOOKING HLDGS DL-.008 | 4.338 | +1,71% | 4.311 | 4.338 | 4.307 | 12 | 145.429M | 0,00% | |
| BOEING CO. DL 5 | 154,24 | -1,72% | 155,64 | 155,64 | 153,42 | 4.566 | 95.038M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 77,75 | -0,88% | 76,28 | 77,75 | 76,27 | 12.074 | 87.849M | 0,00% | |
| BLUE CAP O.N. | 18,3 | -1,10% | 18,4 | 18,4 | 18,2 | 1.266 | 82M | 0,00% | |
| BLOCK INC. A | 53,050 | +4,84% | 51,480 | 53,050 | 50,300 | 2.814 | - | - | |
| BLACKROCK INC. O.N. | 883,2 | +0,30% | 879,6 | 883,2 | 868,8 | 56 | - | - | |
| BK OF IRELD GRPEO 1 | 11,225 | -0,22% | 11,110 | 11,345 | 11,110 | 790 | 11.255M | 0,00% | |
| BITCOIN GROUP SEO.N. | 32,35 | +0,94% | 32,10 | 33,30 | 31,75 | 23.068 | 162M | 0,46% | |
| BIOXXMED AG INH O.N. | 0,642 | +0,00% | 0,748 | 0,748 | 0,642 | 5.125 | - | - | |
| BIOTEST AG VZ O.N. | 30,1 | +0,00% | 30,0 | 30,2 | 30,0 | 766 | 1.511M | 0,00% | |
| BIOTEST AG ST O.N. | 42,8 | +0,00% | 42,8 | 42,8 | 42,6 | 700 | 1.400M | 0,00% | |
| BIONXT SOLUTIONS INC. | 0,355 | +1,43% | 0,342 | 0,369 | 0,340 | 10.484 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 85,20 | +0,35% | 83,10 | 86,70 | 82,05 | 48.958 | - | - | |
| BIOGEN INC. DL -.0005 | 122,10 | -3,10% | 121,35 | 123,75 | 121,35 | 338 | 17.872M | 0,00% | |
| BIOFRONTERA AG NA O.N. | 2,485 | +0,00% | 2,485 | 2,485 | 2,485 | - | - | - | |
| BIO-GATE AG O.N. | 0,760 | +0,00% | 0,760 | 0,760 | 0,760 | - | - | - | |
| BINECT AGINH O.N. | 1,82 | +4,60% | 1,79 | 1,82 | 1,79 | 599 | 6M | 0,02% | |
| BILFINGER SE O.N. | 66,3 | -1,30% | 66,5 | 66,8 | 65,2 | 61.395 | 2.488M | 0,20% | |
| BIKE24 HLDG O.N. | 1,800 | +0,84% | 1,765 | 1,815 | 1,760 | 48.721 | 79M | 0,11% | |
| BIJOU BRIGITTE O.N. | 38,35 | -0,26% | 38,50 | 38,60 | 37,95 | 9.384 | 295M | 0,12% |
