Quotazioni in tempo reale di Germania Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHN. NA O.N. | 19,95 | -11,73% | 20,30 | 20,80 | 19,50 | 44.677 | 208M | 0,43% | |
| BROADCOM INC. DL-.001 | 169,64 | -0,66% | 177,58 | 177,58 | 168,00 | 23.566 | 795.164M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,60 | +0,35% | 37,33 | 37,80 | 37,30 | 92.122 | 82.630M | 0,00% | |
| BRISTOL-MYERS SQUIBBDL-10 | 57,94 | +1,12% | 56,17 | 57,94 | 56,05 | 1.474 | 8.308M | 0,00% | |
| BRENNTAG SE NA O.N. | 65,18 | -2,40% | 67,96 | 68,08 | 64,78 | 369.464 | 9.411M | 0,26% | |
| BRANICKS GROUP AG NA O.N. | 2,345 | +0,21% | 2,355 | 2,450 | 2,255 | 81.055 | - | - | |
| BRAIN BIOTECNA O.N. | 2,30 | -2,13% | 2,17 | 2,41 | 2,17 | 5.051 | 50M | 0,02% | |
| BP PLC DL-.25 | 4,9780 | +1,08% | 4,9505 | 5,0280 | 4,9400 | 940.232 | 79.634M | 0,01% | |
| BOSTON SCIENTIFICDL-.01 | 87,0 | -3,90% | 91,0 | 91,0 | 86,5 | 426 | - | - | |
| BORUSSIA DORTMUND | 3,040 | -5,88% | 3,200 | 3,215 | 3,010 | 637.011 | 336M | 0,58% | |
| BOOKING HLDGS DL-.008 | 4.144 | -2,88% | 4.296 | 4.296 | 4.121 | 104 | 138.925M | 0,00% | |
| BOEING CO. DL 5 | 136,68 | -2,09% | 142,14 | 142,20 | 136,42 | 13.273 | 84.218M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 74,53 | -2,68% | 76,35 | 76,55 | 74,36 | 10.322 | 84.211M | 0,00% | |
| BLUE CAP O.N. | 17,6 | -2,20% | 17,6 | 17,7 | 17,4 | 2.044 | 79M | 0,00% | |
| BLOCK INC. A | 51,430 | -4,28% | 54,740 | 54,740 | 50,850 | 1.880 | - | - | |
| BLACKROCK INC. O.N. | 850,0 | -0,30% | 868,2 | 874,0 | 839,3 | 408 | - | - | |
| BK OF IRELD GRPEO 1 | 12,035 | -1,59% | 12,140 | 12,275 | 11,725 | 2.071 | 12.068M | 0,00% | |
| BITCOIN GROUP SEO.N. | 35,80 | -3,63% | 37,20 | 37,45 | 35,50 | 18.535 | 179M | 0,37% | |
| BIOXXMED AG INH O.N. | 0,844 | +0,00% | 0,808 | 0,844 | 0,808 | 35 | - | - | |
| BIOTEST AG VZ O.N. | 29,0 | +1,80% | 28,4 | 29,0 | 28,3 | 962 | 1.456M | 0,00% | |
| BIOTEST AG ST O.N. | 41,0 | +0,00% | 41,0 | 41,0 | 41,0 | - | 1.341M | - | |
| BIONXT SOLUTIONS INC. | 0,356 | -2,47% | 0,360 | 0,360 | 0,331 | 3.648 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 98,05 | -3,49% | 99,00 | 99,50 | 93,85 | 101.955 | - | - | |
| BIOGEN INC. DL -.0005 | 142,90 | +1,82% | 138,50 | 144,20 | 137,55 | 310 | 20.917M | 0,00% | |
| BIOFRONTERA AG NA O.N. | 2,380 | +0,00% | 2,300 | 2,380 | 2,300 | 477 | - | - | |
| BIO-GATE AG O.N. | 0,770 | +0,00% | 0,770 | 0,770 | 0,770 | - | - | - | |
| BINECT AGINH O.N. | 2,06 | -2,83% | 2,20 | 2,20 | 2,00 | 15.708 | 7M | 0,49% | |
| BILFINGER SE O.N. | 65,7 | -2,40% | 68,7 | 69,0 | 65,2 | 268.095 | 2.463M | 0,70% | |
| BIKE24 HLDG O.N. | 1,205 | +10,55% | 1,150 | 1,250 | 1,150 | 45.033 | 53M | 0,10% | |
| BIJOU BRIGITTE O.N. | 35,10 | -0,28% | 35,10 | 35,45 | 34,85 | 1.620 | 270M | 0,02% |
