Quotazioni in tempo reale di Germania Azioni - Volume - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 23,555 | +1,31% | 23,440 | 23,965 | 23,405 | 4.956.259 | 23.141M | 0,50% | |
| BARCLAYS PLCLS 0.25 | 3,425 | -4,89% | 3,607 | 3,613 | 3,389 | 4.688.879 | 50.032M | 0,03% | |
| BASF SE NA O.N. | 52,930 | -1,31% | 54,220 | 54,760 | 52,150 | 3.563.748 | 47.312M | 0,40% | |
| BAY.MOTOREN WERKE AG ST | 85,66 | +2,44% | 85,28 | 86,48 | 83,32 | 1.409.706 | 53.635M | 0,23% | |
| BAE SYSTEMS PLC LS-.025 | 18,980 | +0,13% | 19,085 | 19,110 | 18,685 | 1.088.104 | 56.903M | 0,04% | |
| BP PLC DL-.25 | 4,9780 | +1,08% | 4,9505 | 5,0280 | 4,9400 | 940.232 | 79.634M | 0,01% | |
| BORUSSIA DORTMUND | 3,040 | -5,88% | 3,200 | 3,215 | 3,010 | 637.011 | 336M | 0,58% | |
| BECHTLE AG O.N. | 38,48 | -2,34% | 39,92 | 40,36 | 37,92 | 497.045 | 4.848M | 0,39% | |
| BRENNTAG SE NA O.N. | 65,18 | -2,40% | 67,96 | 68,08 | 64,78 | 369.464 | 9.411M | 0,26% | |
| BEIERSDORF AG O.N. | 135,45 | +1,73% | 133,55 | 136,25 | 133,50 | 314.593 | 30.357M | 0,14% | |
| BILFINGER SE O.N. | 65,7 | -2,40% | 68,7 | 69,0 | 65,2 | 268.095 | 2.463M | 0,70% | |
| BCO SANTANDER N.EO0.5 | 5,947 | -4,24% | 6,247 | 6,247 | 5,926 | 253.552 | 90.023M | 0,00% | |
| BIONTECH SE SPON. ADRS 1 | 98,05 | -3,49% | 99,00 | 99,50 | 93,85 | 101.955 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 37,60 | +0,35% | 37,33 | 37,80 | 37,30 | 92.122 | 82.630M | 0,00% | |
| BAY.MOTOREN WERKEVZO | 78,85 | +1,48% | 79,05 | 79,40 | 77,40 | 83.295 | 6.448M | 0,10% | |
| BRANICKS GROUP AG NA O.N. | 2,345 | +0,21% | 2,355 | 2,450 | 2,255 | 81.055 | - | - | |
| BEFESA S.A. ORD. O.N. | 23,76 | -4,04% | 24,88 | 24,88 | 23,74 | 75.915 | 950M | 0,19% | |
| BIKE24 HLDG O.N. | 1,205 | +10,55% | 1,150 | 1,250 | 1,150 | 45.033 | 53M | 0,10% | |
| BROCKHAUS TECHN. NA O.N. | 19,95 | -11,73% | 20,30 | 20,80 | 19,50 | 44.677 | 208M | 0,43% | |
| BB BIOTECH NAM. SF 0.20 | 37,30 | -2,36% | 38,15 | 38,35 | 37,10 | 42.126 | 2.058M | 0,08% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,750 | -3,15% | 13,070 | 13,070 | 12,720 | 40.100 | 73.342M | 0,00% | |
| BARRICK GOLD CORP. | 17,060 | +0,13% | 17,052 | 17,220 | 16,922 | 34.785 | 29.906M | 0,00% | |
| BROADCOM INC. DL-.001 | 169,64 | -0,66% | 177,58 | 177,58 | 168,00 | 23.566 | 795.164M | 0,00% | |
| BERTRANDT AG O.N. | 24,7 | -7,10% | 26,9 | 26,9 | 23,3 | 21.065 | 250M | 0,20% | |
| BAYWA AG VINK.NA. O.N. | 7,35 | -5,65% | 7,93 | 7,93 | 7,35 | 20.952 | 277M | 0,06% | |
| BITCOIN GROUP SEO.N. | 35,80 | -3,63% | 37,20 | 37,45 | 35,50 | 18.535 | 179M | 0,37% | |
| BINECT AGINH O.N. | 2,06 | -2,83% | 2,20 | 2,20 | 2,00 | 15.708 | 7M | 0,49% | |
| BERKSH. H.B NEW DL-.00333 | 459,45 | +1,40% | 457,00 | 461,15 | 451,35 | 13.751 | 991.070M | 0,00% | |
| BOEING CO. DL 5 | 136,68 | -2,09% | 142,14 | 142,20 | 136,42 | 13.273 | 84.218M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 74,53 | -2,68% | 76,35 | 76,55 | 74,36 | 10.322 | 84.211M | 0,00% |
