Quotazioni in tempo reale di Germania Azioni - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N. | 110,25 | +0,09% | 110,00 | 114,20 | 109,70 | 1.457.185 | 56.295M | 0,29% | |
| VONOVIA SE NA O.N. | 26,27 | +0,84% | 26,00 | 26,42 | 25,88 | 1.054.656 | 21.616M | 0,13% | |
| VODAFONE GROUP PLC | 0,8678 | -1,32% | 0,8660 | 0,8766 | 0,8660 | 820.002 | 22.724M | 0,00% | |
| VOLKSWAGEN AG ST O.N. | 112,6 | -0,20% | 111,8 | 116,7 | 111,6 | 132.758 | 55.818M | 0,00% | |
| VERBIO SE INH O.N. | 9,675 | +1,84% | 9,360 | 9,905 | 9,320 | 123.695 | 616M | 0,19% | |
| VERVE GROUP SE A | 3,345 | -3,60% | 3,420 | 3,420 | 3,290 | 118.109 | 623M | 0,06% | |
| VESTAS WIND SYS. DK -.20 | 14,735 | +3,37% | 14,130 | 14,735 | 14,060 | 27.733 | 14.868M | 0,00% | |
| VOSSLOH AG O.N. | 56,7 | +0,90% | 56,2 | 57,1 | 56,0 | 16.436 | 1.095M | 0,10% | |
| VOLTABOX AGINH. O.N. | 2,100 | +6,06% | 2,070 | 2,100 | 2,040 | 14.528 | 40M | 0,08% | |
| VIROMED MEDICALINH O.N. | 1,89 | -2,58% | 1,89 | 1,94 | 1,89 | 14.156 | - | - | |
| VERIZON COMM. INC. DL-.10 | 40,340 | -6,34% | 42,660 | 42,790 | 40,335 | 11.513 | 169.812M | 0,00% | |
| VINCI S.A. INH. EO 2.50 | 115,70 | -0,34% | 116,45 | 116,75 | 115,45 | 9.238 | 66.170M | 0,00% | |
| VIB VERMOEGENNA O.N. | 7,78 | -4,07% | 8,03 | 8,03 | 7,38 | 8.441 | 257M | 0,03% | |
| VARTA AG O.N. | 1,211 | -3,04% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| VALNEVA SEEO -.15 | 3,212 | -2,37% | 3,294 | 3,294 | 3,212 | 2.904 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 6,42 | -1,83% | 6,42 | 6,64 | 6,28 | 2.659 | 8M | 0,22% | |
| VEOLIA ENVIRONNE. EO 5 | 30,42 | -0,13% | 30,58 | 30,68 | 30,36 | 2.648 | 21.772M | 0,00% | |
| VILLEROY + BOCH AG VZ | 15,55 | +1,63% | 15,20 | 15,55 | 15,20 | 2.605 | 249M | 0,02% | |
| VISA INC. CL. A DL -.0001 | 312,05 | -1,45% | 313,00 | 314,55 | 311,65 | 2.345 | 616.582M | 0,00% | |
| VARENGOLD BANK AG | 2,80 | +2,19% | 2,74 | 2,80 | 2,74 | 2.006 | 28M | 0,02% | |
| VULCAN ENERGY RESOURCES | 2,358 | +1,29% | 2,434 | 2,434 | 2,358 | 1.744 | - | - | |
| VIATRIS INC.O.N. | 8,790 | -0,84% | 8,810 | 8,810 | 8,790 | 1.258 | - | - | |
| VOESTALPINE AG | 24,28 | -1,14% | 24,46 | 24,62 | 24,18 | 1.020 | 4.163M | 0,00% | |
| VERBUND AG INH. A | 70,80 | -0,07% | 70,90 | 70,90 | 70,65 | 250 | 24.597M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 219,8 | -3,20% | 221,6 | 221,6 | 219,0 | 151 | 35.685M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 461,70 | +0,05% | 454,75 | 461,70 | 454,75 | 134 | 118.560M | 0,00% | |
| V.F. CORP. | 17,190 | +0,00% | 17,190 | 17,190 | 17,190 | 1 | 6.697M | 0,00% | |
| VIVENDI SE INH.EO 5.5 | 2,834 | +0,00% | 2,929 | 2,929 | 2,834 | 1 | 2.856M | 0,00% | |
| VISCOM SE O.N. | 3,39 | +0,00% | 3,39 | 3,39 | 3,39 | - | 30M | - |
