Quotazioni in tempo reale di Germania Azioni - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 25,04 | +2,29% | 24,66 | 25,07 | 24,62 | 3.695.267 | 20.604M | 0,45% | |
| VODAFONE GROUP PLC | 0,8750 | +0,67% | 0,8688 | 0,8864 | 0,8688 | 2.108.133 | 22.320M | 0,01% | |
| VOLKSWAGEN AG VZO O.N. | 96,96 | -2,36% | 98,56 | 100,10 | 96,62 | 1.533.715 | 51.298M | 0,29% | |
| VERBIO SE INH O.N. | 8,960 | -7,63% | 9,720 | 9,830 | 8,850 | 195.261 | 570M | 0,31% | |
| VERVE GROUP SE A | 3,200 | -4,05% | 3,260 | 3,260 | 3,070 | 99.606 | 596M | 0,05% | |
| VOLKSWAGEN AG ST O.N. | 99,25 | -2,70% | 101,30 | 102,90 | 98,90 | 88.341 | 48.705M | 0,02% | |
| VOSSLOH AG O.N. | 65,0 | -2,70% | 65,8 | 67,4 | 64,2 | 67.016 | 1.256M | 0,30% | |
| VESTAS WIND SYS. DK -.20 | 13,525 | -0,95% | 13,520 | 13,750 | 13,230 | 48.069 | 13.647M | 0,01% | |
| VIROMED MEDICALINH O.N. | 3,00 | +2,04% | 2,92 | 3,00 | 2,90 | 24.636 | - | - | |
| V.F. CORP. | 14,524 | -5,28% | 15,500 | 15,500 | 14,524 | 15.742 | 5.658M | 0,00% | |
| VEGANZ GROUP AG INH. O.N. | 7,28 | +10,30% | 6,68 | 7,70 | 6,68 | 11.243 | 9M | 0,92% | |
| VIB VERMOEGENNA O.N. | 9,20 | -4,17% | 9,55 | 9,55 | 9,19 | 9.896 | 304M | 0,03% | |
| VULCAN ENERGY RESOURCES | 2,834 | -8,58% | 3,012 | 3,012 | 2,834 | 9.098 | - | - | |
| VOLTABOX AGINH. O.N. | 2,31 | -4,15% | 2,33 | 2,33 | 2,31 | 5.066 | 44M | 0,03% | |
| VERIZON COMM. INC. DL-.10 | 41,630 | -0,20% | 41,735 | 41,950 | 41,520 | 3.747 | 175.250M | 0,00% | |
| VILLEROY + BOCH AG VZ | 18,20 | -0,27% | 18,30 | 18,50 | 18,20 | 3.541 | 305M | 0,02% | |
| VINCI S.A. INH. EO 2.50 | 118,70 | -0,46% | 119,25 | 119,80 | 118,70 | 3.437 | 67.886M | 0,00% | |
| VARTA AG O.N. | 1,211 | +0,00% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| VIVENDI SE INH. EO 0.55 | 2,845 | +0,99% | 2,825 | 2,850 | 2,825 | 2.589 | 2.868M | 0,00% | |
| VALNEVA SEEO -.15 | 3,272 | -3,25% | 3,296 | 3,314 | 3,272 | 2.518 | - | - | |
| VIATRIS INC.O.N. | 8,000 | -1,74% | 8,158 | 8,300 | 8,000 | 2.503 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 32,18 | +0,25% | 32,09 | 32,29 | 32,09 | 2.367 | 23.032M | 0,00% | |
| VOESTALPINE AG | 23,24 | -2,11% | 23,72 | 23,80 | 23,12 | 1.514 | 3.985M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 318,30 | -1,99% | 324,15 | 324,65 | 318,05 | 1.108 | 621.823M | 0,00% | |
| VERBUND AG INH. A | 66,95 | +1,67% | 66,30 | 66,95 | 66,30 | 274 | 23.259M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 460,60 | -1,43% | 466,90 | 466,90 | 459,05 | 50 | 118.277M | 0,00% | |
| VARENGOLD BANK AG | 2,88 | -1,37% | 2,88 | 2,88 | 2,88 | - | 29M | - | |
| VISCOM SE O.N. | 3,32 | +0,91% | 3,32 | 3,32 | 3,32 | - | 29M | - | |
| VEEVA SYSTEMS A DL-.00001 | 218,10 | -0,41% | 218,10 | 218,10 | 218,10 | - | 35.409M | - |
