Quotazioni in tempo reale di Germania Azioni - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VODAFONE GROUP PLC | 0,8258 | +0,02% | 0,8230 | 0,8268 | 0,8212 | 665.775 | 21.625M | 0,00% | |
| VONOVIA SE NA O.N. | 29,68 | +0,88% | 29,40 | 29,75 | 29,37 | 389.216 | 24.422M | 0,05% | |
| VARTA AG O.N. | 1,217 | -10,32% | 1,190 | 1,335 | 1,122 | 161.295 | 52M | 0,38% | |
| VOLKSWAGEN AG VZO O.N. | 100,70 | -0,74% | 100,75 | 101,30 | 100,30 | 135.455 | 52.825M | 0,03% | |
| VERBIO SE INH O.N. | 9,155 | +0,22% | 9,185 | 9,205 | 9,070 | 45.993 | 583M | 0,07% | |
| VALNEVA SEEO -.15 | 3,740 | -2,86% | 3,800 | 3,800 | 3,662 | 27.410 | - | - | |
| VESTAS WIND SYS. DK -.20 | 13,785 | +3,34% | 13,330 | 13,800 | 13,320 | 24.379 | 13.910M | 0,00% | |
| VOLTABOX AGINH. O.N. | 2,29 | -6,91% | 2,11 | 2,29 | 2,00 | 17.603 | 44M | 0,09% | |
| VERVE GROUP SE A | 3,400 | +2,87% | 3,295 | 3,410 | 3,295 | 5.686 | 634M | 0,00% | |
| VIVENDI SE INH.EO 5.5 | 2,956 | +0,00% | 2,921 | 2,956 | 2,921 | 5.632 | 2.979M | 0,00% | |
| VIB VERMOEGENNA O.N. | 8,59 | -2,50% | 8,87 | 8,87 | 8,50 | 4.967 | 284M | 0,02% | |
| VOLKSWAGEN AG ST O.N. | 103,90 | -0,86% | 103,90 | 104,40 | 103,60 | 4.859 | 51.243M | 0,00% | |
| VILLEROY + BOCH AG VZ | 15,20 | +0,00% | 15,05 | 15,20 | 15,00 | 4.760 | 245M | 0,03% | |
| VULCAN ENERGY RESOURCES | 2,450 | -1,21% | 2,460 | 2,460 | 2,416 | 2.563 | - | - | |
| VIROMED MEDICALINH O.N. | 1,70 | -1,16% | 1,73 | 1,73 | 1,70 | 1.720 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 8,46 | +2,92% | 8,24 | 8,46 | 8,24 | 1.405 | 10M | 0,11% | |
| VOESTALPINE AG | 20,80 | -1,33% | 20,90 | 20,90 | 20,80 | 689 | 3.566M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 41,325 | -0,57% | 41,515 | 41,515 | 41,225 | 683 | 173.958M | 0,00% | |
| VOSSLOH AG O.N. | 49,05 | +0,10% | 48,85 | 49,05 | 48,85 | 659 | 948M | 0,00% | |
| V.F. CORP. | 24,405 | +0,00% | 24,440 | 24,445 | 24,405 | 499 | 9.508M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 335,25 | +0,48% | 333,80 | 335,25 | 333,80 | 449 | 662.423M | 0,00% | |
| VEOLIA ENVIRONNE. EO 5 | 28,13 | -0,35% | 28,18 | 28,18 | 28,09 | 300 | 20.133M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 217,70 | +0,46% | 212,60 | 217,70 | 212,60 | 281 | 35.344M | 0,00% | |
| VERBUND AG INH. A | 71,70 | -0,49% | 71,95 | 71,95 | 71,70 | 215 | 24.910M | 0,00% | |
| VINCI S.A. INH. EO 2.50 | 108,90 | -0,37% | 108,90 | 108,90 | 108,90 | 137 | 62.281M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 460,90 | +0,28% | 460,20 | 460,90 | 460,20 | 32 | 118.355M | 0,00% | |
| VARENGOLD BANK AG | 2,74 | -0,72% | 2,66 | 2,74 | 2,66 | 24 | 28M | 0,00% | |
| VIATRIS INC.O.N. | 10,800 | -0,69% | 10,900 | 10,900 | 10,800 | 21 | - | - | |
| VISCOM SE O.N. | 3,59 | +0,00% | 3,59 | 3,59 | 3,59 | - | 32M | - |
