Duitsland Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VODAFONE GROUP PLC | 0,8256 | +0,00% | 0,8230 | 0,8302 | 0,8212 | 1.360.060 | 21.619M | 0,01% | |
| VONOVIA SE NA O.N. | 29,64 | +0,75% | 29,40 | 29,75 | 29,37 | 745.032 | 24.389M | 0,09% | |
| VOLKSWAGEN AG VZO O.N. | 102,15 | +0,69% | 100,75 | 102,35 | 100,30 | 437.045 | 53.585M | 0,08% | |
| VARTA AG O.N. | 1,252 | -7,74% | 1,190 | 1,335 | 1,122 | 286.103 | 53M | 0,67% | |
| VERBIO SE INH O.N. | 9,095 | -0,44% | 9,185 | 9,255 | 9,050 | 130.353 | 579M | 0,21% | |
| VESTAS WIND SYS. DK -.20 | 13,815 | +3,56% | 13,330 | 13,855 | 13,320 | 33.800 | 13.940M | 0,00% | |
| VALNEVA SEEO -.15 | 3,724 | -3,27% | 3,800 | 3,800 | 3,662 | 33.435 | - | - | |
| VOLTABOX AGINH. O.N. | 2,18 | -11,38% | 2,11 | 2,47 | 2,00 | 24.927 | 42M | 0,13% | |
| VERVE GROUP SE A | 3,345 | +1,21% | 3,295 | 3,410 | 3,295 | 23.828 | 623M | 0,01% | |
| VULCAN ENERGY RESOURCES | 2,400 | -3,23% | 2,460 | 2,460 | 2,380 | 17.358 | - | - | |
| VOLKSWAGEN AG ST O.N. | 105,20 | +0,38% | 103,90 | 105,30 | 103,60 | 13.154 | 51.884M | 0,00% | |
| VIROMED MEDICALINH O.N. | 1,74 | +1,16% | 1,73 | 1,74 | 1,70 | 8.827 | - | - | |
| VIB VERMOEGENNA O.N. | 8,37 | -4,99% | 8,87 | 8,87 | 8,37 | 6.189 | 277M | 0,02% | |
| VEOLIA ENVIRONNE. EO 5 | 28,20 | -0,11% | 28,18 | 28,20 | 28,09 | 6.088 | 20.183M | 0,00% | |
| VILLEROY + BOCH AG VZ | 15,05 | -0,99% | 15,05 | 15,20 | 15,00 | 4.876 | 243M | 0,03% | |
| VEGANZ GROUP AG INH. O.N. | 8,12 | -1,22% | 8,24 | 8,52 | 8,12 | 2.856 | 10M | 0,23% | |
| VOSSLOH AG O.N. | 49,20 | +0,41% | 48,85 | 49,20 | 48,85 | 2.520 | 951M | 0,01% | |
| VINCI S.A. INH. EO 2.50 | 109,65 | +0,32% | 108,90 | 109,65 | 108,90 | 2.070 | 62.710M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 41,370 | -0,46% | 41,515 | 41,515 | 41,225 | 1.012 | 174.148M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 334,80 | +0,34% | 333,80 | 335,35 | 333,45 | 941 | 661.534M | 0,00% | |
| VOESTALPINE AG | 20,88 | -0,95% | 20,90 | 20,90 | 20,80 | 929 | 3.580M | 0,00% | |
| V.F. CORP. | 24,405 | +0,00% | 24,440 | 24,445 | 24,405 | 499 | 9.508M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 217,70 | +0,46% | 212,60 | 217,70 | 212,60 | 281 | 35.344M | 0,00% | |
| VERBUND AG INH. A | 72,10 | +0,07% | 71,95 | 72,10 | 71,70 | 230 | 25.049M | 0,00% | |
| VIVENDI SE INH.EO 5.5 | 2,988 | +1,08% | 2,988 | 2,988 | 2,988 | 129 | 3.012M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 464,95 | +1,16% | 460,20 | 464,95 | 458,75 | 53 | 119.395M | 0,00% | |
| VARENGOLD BANK AG | 2,74 | -0,72% | 2,66 | 2,74 | 2,66 | 24 | 28M | 0,00% | |
| VIATRIS INC.O.N. | 10,800 | -0,69% | 10,900 | 10,900 | 10,800 | 21 | - | - | |
| VISCOM SE O.N. | 3,59 | +0,00% | 3,59 | 3,59 | 3,59 | - | 32M | - |
