Duitsland Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N. | 108,95 | -1,09% | 110,00 | 114,20 | 106,50 | 3.133.086 | 55.632M | 0,61% | |
| VONOVIA SE NA O.N. | 25,85 | -0,77% | 26,00 | 26,42 | 25,85 | 2.708.505 | 21.271M | 0,33% | |
| VODAFONE GROUP PLC | 0,8424 | -4,21% | 0,8660 | 0,8766 | 0,8424 | 2.138.293 | 22.059M | 0,01% | |
| VERBIO SE INH O.N. | 9,360 | -1,47% | 9,360 | 9,905 | 9,320 | 203.827 | 596M | 0,32% | |
| VERVE GROUP SE A | 3,465 | -0,14% | 3,420 | 3,465 | 3,290 | 199.134 | 646M | 0,11% | |
| VOLKSWAGEN AG ST O.N. | 111,3 | -1,30% | 111,8 | 116,7 | 108,9 | 197.143 | 55.173M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 14,500 | +1,72% | 14,130 | 14,770 | 14,060 | 62.494 | 14.631M | 0,01% | |
| VOSSLOH AG O.N. | 58,4 | +3,90% | 56,2 | 58,9 | 56,0 | 61.706 | 1.128M | 0,30% | |
| VERIZON COMM. INC. DL-.10 | 39,495 | -8,30% | 42,660 | 42,790 | 39,265 | 25.182 | 166.255M | 0,00% | |
| VOLTABOX AGINH. O.N. | 2,300 | +16,16% | 2,070 | 2,300 | 2,040 | 20.653 | 44M | 0,11% | |
| VIB VERMOEGENNA O.N. | 8,12 | +0,12% | 8,03 | 8,18 | 7,38 | 19.472 | 268M | 0,06% | |
| VIROMED MEDICALINH O.N. | 1,92 | -1,03% | 1,89 | 1,94 | 1,89 | 14.408 | - | - | |
| VINCI S.A. INH. EO 2.50 | 114,65 | -1,25% | 116,45 | 116,75 | 113,85 | 10.875 | 65.570M | 0,00% | |
| VILLEROY + BOCH AG VZ | 15,80 | +3,27% | 15,20 | 15,80 | 15,20 | 8.246 | 253M | 0,05% | |
| VALNEVA SEEO -.15 | 3,224 | -2,01% | 3,294 | 3,294 | 3,204 | 7.919 | - | - | |
| VULCAN ENERGY RESOURCES | 2,376 | +2,06% | 2,434 | 2,434 | 2,358 | 6.936 | - | - | |
| VISA INC. CL. A DL -.0001 | 305,65 | -3,47% | 313,00 | 314,55 | 304,30 | 4.421 | 603.936M | 0,00% | |
| VEGANZ GROUP AG INH. O.N. | 6,44 | -1,53% | 6,42 | 6,64 | 6,28 | 4.230 | 8M | 0,35% | |
| VEOLIA ENVIRONNE. EO 5 | 30,26 | -0,66% | 30,58 | 30,68 | 30,09 | 3.123 | 21.658M | 0,00% | |
| VARTA AG O.N. | 1,211 | -3,04% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| VARENGOLD BANK AG | 2,80 | +2,19% | 2,74 | 2,80 | 2,74 | 2.006 | 28M | 0,02% | |
| VIATRIS INC.O.N. | 8,504 | -4,06% | 8,810 | 8,810 | 8,504 | 1.871 | - | - | |
| VOESTALPINE AG | 24,34 | -0,90% | 24,46 | 24,62 | 24,04 | 1.665 | 4.173M | 0,00% | |
| V.F. CORP. | 15,578 | -9,38% | 15,916 | 15,916 | 15,546 | 1.616 | 6.069M | 0,00% | |
| VIVENDI SE INH.EO 5.5 | 2,800 | -1,20% | 2,800 | 2,800 | 2,800 | 700 | 2.822M | 0,00% | |
| VERBUND AG INH. A | 70,65 | -0,28% | 70,90 | 70,95 | 70,65 | 260 | 24.545M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 219,8 | -3,20% | 221,6 | 221,6 | 219,0 | 151 | 35.685M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 443,20 | -3,95% | 454,75 | 461,70 | 443,20 | 143 | 113.809M | 0,00% | |
| VISCOM SE O.N. | 3,39 | +0,00% | 3,39 | 3,39 | 3,39 | - | 30M | - |
