Duitsland Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VODAFONE GROUP PLC | 0,8078 | -1,99% | 0,8184 | 0,8184 | 0,8040 | 1.095.734 | 21.153M | 0,00% | |
| VONOVIA SE NA O.N. | 28,33 | -0,60% | 28,61 | 28,63 | 28,28 | 193.861 | 23.311M | 0,02% | |
| VOLKSWAGEN AG VZO O.N. | 94,22 | -0,04% | 94,00 | 94,48 | 93,24 | 153.824 | 47.945M | 0,03% | |
| VERVE GROUP SE A | 3,185 | +2,91% | 3,130 | 3,250 | 3,120 | 95.879 | 594M | 0,05% | |
| VERBIO SE INH O.N. | 9,510 | -0,05% | 9,745 | 9,760 | 9,250 | 68.268 | 605M | 0,11% | |
| VARTA AG O.N. | 1,470 | -3,23% | 1,533 | 1,547 | 1,470 | 46.102 | 63M | 0,11% | |
| VOLKSWAGEN AG ST O.N. | 97,10 | +0,47% | 96,60 | 97,25 | 95,65 | 24.265 | 48.266M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 12,825 | +1,26% | 13,030 | 13,065 | 12,825 | 15.256 | 12.941M | 0,00% | |
| VOSSLOH AG O.N. | 42,60 | +1,07% | 42,30 | 42,80 | 42,30 | 8.707 | 823M | 0,05% | |
| VIATRIS INC.O.N. | 10,945 | +0,00% | 10,935 | 10,950 | 10,830 | 6.335 | - | - | |
| VIROMED MEDICALINH O.N. | 2,14 | +1,90% | 2,00 | 2,14 | 2,00 | 5.750 | - | - | |
| VERIZON COMM. INC. DL-.10 | 37,420 | -1,03% | 37,510 | 37,555 | 37,420 | 2.999 | 157.524M | 0,00% | |
| VULCAN ENERGY RESOURCES | 3,464 | +1,47% | 3,468 | 3,478 | 3,464 | 2.970 | - | - | |
| VIB VERMOEGENNA O.N. | 8,76 | -0,45% | 8,76 | 8,76 | 8,76 | 2.700 | 290M | 0,01% | |
| VEGANZ GROUP AG INH. O.N. | 6,68 | +0,00% | 6,70 | 6,76 | 6,50 | 2.192 | 8M | 0,18% | |
| VILLEROY + BOCH AG VZ | 15,30 | +2,68% | 15,00 | 15,30 | 15,00 | 1.587 | 240M | 0,01% | |
| VALNEVA SEEO -.15 | 2,186 | -2,41% | 2,220 | 2,220 | 2,186 | 1.486 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 27,70 | -0,04% | 27,71 | 27,71 | 27,69 | 355 | 19.825M | 0,00% | |
| VOLTABOX AGINH. O.N. | 1,370 | -3,52% | 1,370 | 1,370 | 1,370 | 300 | 26M | 0,00% | |
| VINCI S.A. INH. EO 2.50 | 102,85 | +0,00% | 102,50 | 102,85 | 102,50 | 294 | 58.821M | 0,00% | |
| VERBUND AG INH. A | 73,40 | +0,55% | 73,00 | 73,40 | 73,00 | 102 | 25.500M | 0,00% | |
| VISCOM SE O.N. | 3,20 | -2,14% | 3,20 | 3,20 | 3,20 | 91 | 28M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 309,20 | -0,24% | 312,10 | 312,10 | 309,20 | 48 | 606.206M | 0,00% | |
| V.F. CORP. | 24,020 | +2,02% | 24,020 | 24,020 | 24,020 | 26 | 9.351M | 0,00% | |
| VOESTALPINE AG | 18,10 | -1,09% | 18,10 | 18,10 | 18,10 | 24 | 3.103M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 215,00 | +1,46% | 215,00 | 215,00 | 215,00 | 10 | 34.905M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 411,80 | +0,40% | 411,80 | 411,80 | 411,80 | 4 | 106.050M | 0,00% | |
| VIVENDI SE INH.EO 5.5 | 2,554 | +0,00% | 2,554 | 2,554 | 2,554 | 1 | 2.574M | 0,00% | |
| VITA 34 AG NA O.N. | 4,14 | +0,00% | 4,08 | 4,14 | 4,08 | 1 | 72M | 0,00% | |
| VARENGOLD BANK AG | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | - | 28M | - |
