Duitsland Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 55,75 | -1,28% | 56,00 | 56,60 | 55,44 | 2.572.723 | 53.682M | 0,27% | |
| MERCK KGAA O.N. | 130,55 | +1,24% | 128,70 | 131,25 | 128,65 | 323.330 | 56.760M | 0,07% | |
| METRO AG ST O.N. | 5,330 | +0,00% | 5,330 | 5,340 | 5,330 | 192.628 | 1.919M | 0,05% | |
| MUENCH.RUECKVERS.VNA O.N. | 587,6 | -0,10% | 588,6 | 591,2 | 584,4 | 182.811 | 78.220M | 0,10% | |
| MS INDUSTRIE AG | 1,84 | -4,17% | 1,96 | 2,08 | 1,83 | 137.880 | 55M | 0,46% | |
| MTU AERO ENGINES NA O.N. | 326,5 | -3,30% | 335,0 | 336,9 | 325,5 | 131.697 | 17.556M | 0,20% | |
| MLP SEINH. O.N. | 7,76 | -1,65% | 7,94 | 7,94 | 7,74 | 104.367 | 848M | 0,10% | |
| MUTARES KGAANA O.N. | 32,15 | -4,03% | 33,10 | 33,40 | 31,90 | 78.310 | 686M | 0,37% | |
| MICROSOFTDL-.00000625 | 351,75 | -2,93% | 360,00 | 361,50 | 351,50 | 28.666 | 2.614.572M | 0,00% | |
| MEDICLIN AG | 3,06 | +4,79% | 2,94 | 3,10 | 2,94 | 23.692 | 145M | 0,05% | |
| MEDIOS AGO.N. | 12,48 | +0,32% | 12,40 | 12,64 | 12,34 | 21.429 | 318M | 0,08% | |
| MISTER SPEX SE INH O.N. | 1,650 | +4,76% | 1,575 | 1,650 | 1,570 | 21.424 | 56M | 0,06% | |
| METRO AG VZO O.N. | 5,40 | +0,00% | 5,35 | 5,40 | 5,35 | 21.227 | 1.743M | 0,01% | |
| MODERNA INC. DL-.0001 | 28,935 | -1,57% | 29,535 | 30,000 | 28,870 | 13.099 | - | - | |
| META PLATF.A DL-.000006 | 538,6 | -4,50% | 555,2 | 560,2 | 537,5 | 10.083 | 1.364.905M | 0,00% | |
| MEDONDO HLDG AG INH O.N. | 0,460 | -1,29% | 0,430 | 0,490 | 0,430 | 7.500 | 8M | 0,04% | |
| MBB SE O.N. | 138,6 | -1,70% | 139,6 | 141,8 | 138,4 | 6.012 | 792M | 0,10% | |
| MYNARIC AGNA O.N. | 0,724 | -0,82% | 0,680 | 0,798 | 0,680 | 5.940 | 5M | 0,09% | |
| MARLEY SPOON GROUP EO 1 | 0,680 | +3,82% | 0,650 | 0,690 | 0,650 | 5.836 | - | - | |
| MOBOTIX AG O.N. | 0,745 | +0,00% | 0,785 | 0,785 | 0,710 | 5.551 | 10M | 0,04% | |
| MENSCH UND MASCH.O.N. | 50,10 | -0,60% | 50,40 | 50,50 | 50,00 | 5.271 | 844M | 0,03% | |
| MCDONALDS CORP. DL-.01 | 284,95 | -1,71% | 289,90 | 290,20 | 283,85 | 5.228 | 203.586M | 0,00% | |
| MICRON TECHN. INC. DL-.10 | 81,29 | -3,36% | 84,67 | 84,67 | 81,13 | 5.078 | 90.571M | 0,00% | |
| MONDELEZ INTL INC. A | 62,75 | +1,23% | 62,42 | 63,11 | 62,08 | 4.656 | 83.821M | 0,00% | |
| MEDIGENE AG NA O.N. | 1,548 | -1,65% | 1,450 | 1,562 | 1,450 | 4.134 | 23M | 0,03% | |
| MARA HOLDINGS | 11,612 | -9,07% | 12,360 | 12,506 | 11,606 | 4.035 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 6,85 | -7,43% | 7,40 | 7,40 | 6,70 | 3.476 | - | - | |
| MASTERFLEX O.N. | 10,35 | -2,82% | 10,60 | 10,60 | 10,25 | 3.466 | 100M | 0,04% | |
| MERKUR PRIV.BK INH O.N. | 15,5 | +3,30% | 15,0 | 15,7 | 15,0 | 3.108 | 121M | 0,00% | |
| MPC MUENCH.PET.CAP. | 5,25 | +0,00% | 5,20 | 5,30 | 5,20 | 3.093 | 185M | 0,01% |
