Duitsland Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEVIS MEDICAL SOL.NA O.N. | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 47M | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,68 | +0,75% | 2,68 | 2,68 | 2,68 | - | 18M | - | |
| MTU AERO ENGINES NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| MUELLER-LILA LOG. INH ON | 4,72 | -0,42% | 4,72 | 4,72 | 4,72 | - | 38M | - | |
| MVISE AG O.N. | 0,620 | +3,33% | 0,620 | 0,620 | 0,620 | - | 13M | - | |
| MARLEY SPOON GROUP EO 1 | 0,650 | -0,76% | 0,650 | 0,650 | 0,650 | - | - | - | |
| MEDNATION AG INH O.N. | 1,43 | +1,42% | 1,43 | 1,43 | 1,43 | - | - | - | |
| MHP HOTEL AG INH O.N. | 1,28 | +4,07% | 1,28 | 1,28 | 1,28 | - | - | - | |
| MATERNUS-KLI.AG O.N. | 1,38 | +0,73% | 1,38 | 1,38 | 1,38 | - | 29M | - | |
| METRO AG VZO Z.VERK. | - | +0,00% | - | - | - | - | - | - | |
| MAYR-MELNHOF KARTON | 79,6 | +1,00% | 80,3 | 80,3 | 79,6 | 4 | 1.592M | 0,00% | |
| MSCI INC. ADL-.01 | 525,8 | +1,40% | 522,6 | 525,8 | 522,6 | 50 | - | - | |
| MERCADOLIBRE INC. DL-.001 | 1.781,8 | -0,70% | 1.804,4 | 1.821,4 | 1.777,6 | 101 | 90.333M | 0,00% | |
| META WOLF AG INH O.N. | 2,90 | -2,03% | 2,92 | 2,92 | 2,90 | 164 | - | - | |
| MISTER SPEX SE INH O.N. | 1,470 | -2,33% | 1,590 | 1,590 | 1,470 | 263 | 50M | 0,00% | |
| MASTERFLEX O.N. | 10,30 | -0,48% | 10,30 | 10,35 | 10,30 | 305 | 99M | 0,00% | |
| MVV ENERGIE AG NA O.N. | 29,8 | +0,70% | 30,0 | 30,2 | 29,8 | 348 | 1.964M | 0,00% | |
| MORGAN STANLEY DL-.01 | 107,16 | +1,00% | 108,18 | 108,18 | 105,58 | 389 | 172.834M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 15,3 | +0,70% | 15,5 | 15,5 | 15,3 | 473 | 119M | 0,00% | |
| METRO AG ST Z.VERK. | 5,40 | +0,00% | 5,30 | 5,40 | 5,30 | 550 | - | - | |
| MONDELEZ INTL INC. A | 62,83 | +0,21% | 62,71 | 63,50 | 62,37 | 776 | 83.928M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 507,80 | +1,80% | 506,80 | 509,40 | 504,00 | 821 | 459.503M | 0,00% | |
| MPH HEALTH CAREINH O.N | 23,8 | +4,40% | 22,8 | 23,8 | 22,8 | 979 | 102M | 0,00% | |
| MOBOTIX AG O.N. | 0,695 | +0,00% | 0,730 | 0,730 | 0,695 | 1.071 | 9M | 0,01% | |
| MEDTRONIC PLCDL-.0001 | 82,42 | -0,29% | 83,42 | 83,63 | 82,14 | 1.506 | 105.707M | 0,00% | |
| MERCK CO.DL-.01 | 81,9 | -0,80% | 83,5 | 83,5 | 81,4 | 1.526 | 206.883M | 0,00% | |
| MAX AUTOMATION SE NA O.N. | 6,08 | -0,33% | 6,14 | 6,16 | 6,08 | 1.663 | 251M | 0,00% | |
| MEDONDO HLDG AG INH O.N. | 0,426 | -10,50% | 0,480 | 0,480 | 0,400 | 2.272 | 7M | 0,01% | |
| MUEHLBAUER HOLD.AG O.N. | 42,4 | -0,90% | 43,0 | 43,4 | 42,4 | 2.439 | 602M | 0,00% | |
| MCDONALDS CORP. DL-.01 | 290,25 | +1,54% | 289,40 | 291,40 | 288,00 | 2.738 | 207.372M | 0,00% |
