Duitsland Aandelen koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EIGENH.UNION 1898 INH ON | 0,0875 | +5,42% | 0,0875 | 0,0875 | 0,0875 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,298 | 0,298 | 0,298 | - | 7M | - | |
| ERLEBNIS AKADEMIE AG | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | - | - | - | |
| ELEVING GRP DEM.EO -.01 | 1,709 | -2,51% | 1,709 | 1,709 | 1,709 | - | - | - | |
| ECOTEL COMMUNICATION AG | 13,05 | +0,00% | 13,10 | 13,20 | 13,05 | 103 | 46M | 0,00% | |
| ETSY INC. DL-.001 | 44,160 | -2,46% | 44,435 | 44,960 | 43,885 | 104 | 4.728M | 0,00% | |
| ESSILORLUXO. INH. EO -.18 | 265,8 | -2,30% | 274,9 | 274,9 | 265,5 | 128 | - | - | |
| ENDESA INH. EO 1.20 | 21,850 | +2,01% | 21,820 | 21,850 | 21,820 | 163 | - | - | |
| EBAY INC. DL-.001 | 63,93 | +0,00% | 63,57 | 64,38 | 63,57 | 173 | 31.262M | 0,00% | |
| ERICSSON A (FRIA) | 7,87 | +0,00% | 7,88 | 7,88 | 7,87 | 189 | 26.960M | 0,00% | |
| EUROFINS SCI.INH.EO 0.01 | 52,70 | +0,00% | 52,20 | 52,70 | 52,00 | 205 | - | - | |
| EL. ARTS INC.DL-.01 | 126,92 | -2,92% | 128,26 | 128,56 | 126,36 | 210 | 33.078M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 64,8 | -3,30% | 66,2 | 66,2 | 64,2 | 289 | 17.551M | 0,00% | |
| ELUMEO SE | 1,88 | -1,05% | 1,84 | 1,88 | 1,84 | 371 | 11M | 0,01% | |
| EXOR N.V. | 87,50 | -3,42% | 91,00 | 91,00 | 87,50 | 377 | - | - | |
| ERAMET SA INH.EO 3.05 | 60,25 | +11,57% | 60,35 | 60,35 | 60,25 | 406 | - | - | |
| ENVITEC BIOGAS O.N. | 30,5 | +1,30% | 30,8 | 30,8 | 30,2 | 461 | 453M | 0,00% | |
| ENPHASE ENERGY INC.DL-.01 | 55,50 | -9,62% | 58,01 | 58,75 | 55,27 | 464 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 149,74 | -8,56% | 158,98 | 159,52 | 149,74 | 695 | 18.468M | 0,00% | |
| EINHELL GERMANY VZO O.N. | 65,4 | -0,30% | 65,8 | 65,8 | 65,3 | 1.201 | - | - | |
| EDWARDS LIFESCIENCES | 62,78 | -1,77% | 62,58 | 63,25 | 62,45 | 1.262 | - | - | |
| ELEXXION AG | 0,216 | -1,82% | 0,228 | 0,238 | 0,190 | 1.538 | 2M | 0,01% | |
| EDAG ENGINEERING G.SF-.04 | 6,88 | +0,88% | 6,92 | 6,92 | 6,80 | 1.882 | 172M | 0,01% | |
| ERSTE GROUP BNK INH. O.N. | 63,92 | -2,08% | 64,80 | 64,80 | 63,28 | 1.938 | 25.571M | 0,00% | |
| EXXON MOBIL CORP. | 100,64 | -1,33% | 102,88 | 103,46 | 99,96 | 4.740 | 447.126M | 0,00% | |
| EV DIGITAL INVEST INH.AKT | 0,650 | +0,00% | 0,660 | 0,660 | 0,650 | 5.147 | - | - | |
| ELI LILLY | 748,8 | -3,90% | 750,0 | 759,7 | 748,8 | 6.438 | 711.679M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,70 | +1,29% | 4,70 | 4,76 | 4,70 | 10.155 | 100M | 0,05% | |
| ENGIE S.A. INH.EO 1 | 17,060 | -0,12% | 17,170 | 17,220 | 16,950 | 11.021 | 41.385M | 0,00% | |
| EXASOL AGNA O.N. | 2,73 | -9,60% | 2,95 | 2,95 | 2,64 | 12.115 | 73M | 0,05% |
