Duitsland Aandelen koerslijst en quotes - Volume - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GERATHERM O.N. | 3,46 | -0,57% | 3,46 | 3,46 | 3,46 | - | - | - | |
GOING PUBLIC MEDIA NA ON | 4,03 | +0,00% | 4,03 | 4,03 | 4,03 | - | - | - | |
GORE GERM.OFF.R.E. NA ON | 0,110 | -15,39% | 0,110 | 0,110 | 0,110 | - | - | - | |
GENERAL MOTORS DL-.01 | 50,900 | -1,38% | 51,780 | 52,030 | 50,900 | 81 | - | - | |
GENERALI S.P.A. | 27,61 | +1,02% | 27,60 | 27,61 | 27,21 | 149 | - | - | |
GENL DYNAMICS CORP.DL 1 | 257,30 | +1,38% | 256,15 | 258,40 | 255,60 | 164 | - | - | |
GILEAD SCIENCES DL-.001 | 89,89 | +0,37% | 89,46 | 90,00 | 89,14 | 264 | - | - | |
GOLDMAN SACHS GRP INC. | 564,70 | +3,10% | 556,40 | 565,50 | 553,40 | 311 | - | - | |
GENL MILLSDL -.10 | 62,08 | +1,62% | 62,26 | 62,26 | 61,45 | 316 | - | - | |
GROUNDS R.EST. NA O.N. | 0,590 | +0,00% | 0,590 | 0,590 | 0,590 | 416 | - | - | |
GATEWAY R.EST.AG O.N. | 0,486 | +7,52% | 0,492 | 0,492 | 0,486 | 500 | - | - | |
GRAMMER AG O.N. | 5,00 | +4,17% | 4,82 | 5,20 | 4,80 | 1.439 | - | - | |
GE AEROSPACEDL -.06 | 165,5 | +2,80% | 162,0 | 166,0 | 160,0 | 2.187 | - | - | |
GESCO SE NA O.N. | 13,50 | +2,27% | 13,55 | 13,65 | 13,30 | 2.489 | - | - | |
GBS SOFTWARE AG INH O.N. | 3,00 | -0,66% | 3,00 | 3,04 | 2,94 | 3.171 | - | - | |
GLOBAL FASHION GRP EO-.01 | 0,2345 | +7,08% | 0,2350 | 0,2350 | 0,2215 | 18.763 | - | - | |
GFT TECHNOLOGIES SE | 22,80 | +3,17% | 22,25 | 22,80 | 22,20 | 24.027 | - | - | |
GAMESTOP CORP. A | 30,595 | +0,30% | 31,250 | 31,385 | 29,925 | 54.007 | - | - | |
GERRESHEIMER AG | 70,10 | -1,27% | 71,20 | 71,20 | 69,75 | 75.580 | - | - | |
GSK PLCLS-.3125 | 16,585 | +1,41% | 16,370 | 16,585 | 16,355 | 82.268 | - | - | |
GRENKE AG NA O.N. | 16,04 | +4,02% | 15,66 | 16,04 | 15,66 | 90.314 | - | - | |
GRAND CITY PROPERT.EO-.10 | 11,59 | -1,36% | 11,73 | 11,77 | 11,46 | 129.335 | - | - | |
GEA GROUP AG | 48,38 | +1,17% | 47,96 | 48,44 | 47,92 | 223.644 | - | - |