Duitsland Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - | |
| RUBEAN O.N. | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | - | - | - | |
| ROSENBAUER INTL | 38,6 | +2,40% | 38,6 | 38,6 | 38,6 | - | 262M | - | |
| REDEIA CORPO EO-.50 | 18,59 | +2,14% | 18,59 | 18,59 | 18,59 | 22 | - | - | |
| RELX PLCLS -.144397 | 46,76 | +0,95% | 46,76 | 46,94 | 46,76 | 27 | 86.434M | 0,00% | |
| RTX CORP.-.01 | 122,44 | +0,59% | 122,50 | 122,84 | 121,68 | 132 | 163.468M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,25 | +0,00% | 1,29 | 1,29 | 1,25 | 221 | 16M | 0,00% | |
| RINGMETALL SENA O.N. | 3,46 | -1,70% | 3,59 | 3,59 | 3,46 | 497 | 101M | 0,00% | |
| RENAULT INH.EO 3.81 | 47,03 | +1,07% | 47,02 | 47,59 | 46,52 | 597 | 13.587M | 0,00% | |
| ROSTRA AGC INH O.N. | 1,120 | +5,66% | 1,400 | 1,400 | 1,120 | 671 | - | - | |
| REALTECH AG O.N. | 1,22 | +0,83% | 1,19 | 1,22 | 1,19 | 1.000 | 7M | 0,02% | |
| RIGSAVE S.P.A. | 3,12 | -8,24% | 3,14 | 3,22 | 3,00 | 1.355 | - | - | |
| RHOEN-KLINIKUM O.N. | 13,4 | +4,70% | 12,9 | 13,4 | 12,8 | 3.448 | 897M | 0,00% | |
| R. STAHL AG NA O.N. | 20,2 | +4,70% | 19,3 | 20,2 | 19,3 | 5.048 | 130M | 0,10% | |
| RECKITT BENCK.GRP LS -.10 | 62,30 | -0,35% | 62,92 | 63,08 | 62,10 | 5.098 | 43.262M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 12,340 | +0,28% | 12,435 | 12,480 | 12,275 | 10.005 | 14.280M | 0,00% | |
| RATIONAL AG | 763,5 | -0,20% | 770,0 | 774,5 | 760,5 | 12.703 | 8.681M | 0,10% | |
| RAIFFEISEN BK INTL INH. | 24,32 | +2,18% | 24,00 | 24,54 | 23,70 | 19.243 | 7.987M | 0,01% | |
| RYANAIR HLDGS PLC EO-.006 | 18,995 | +1,63% | 18,735 | 18,995 | 18,600 | 29.035 | 20.262M | 0,00% | |
| RIO TINTO PLCLS-.10 | 55,78 | +1,27% | 55,71 | 56,20 | 55,48 | 50.220 | 94.583M | 0,00% | |
| REDCARE PHARMACY INH. | 122,5 | +3,10% | 120,6 | 122,5 | 118,7 | 57.736 | 2.453M | 0,30% | |
| RTL GROUP | 35,25 | +1,00% | 35,30 | 35,40 | 34,90 | 103.154 | 5.455M | 0,07% | |
| RHEINMETALL AG | 1.354,0 | +2,70% | 1.325,0 | 1.364,5 | 1.313,5 | 241.535 | 58.787M | 0,60% | |
| ROLLS ROYCE HLDGS LS 0.20 | 9,416 | +3,79% | 9,182 | 9,472 | 9,124 | 345.940 | 80.082M | 0,00% | |
| RENK GROUP AG INH O.N. | 45,995 | +3,77% | 43,830 | 46,770 | 43,435 | 1.283.835 | 4.600M | 1,28% | |
| RWE AG INH O.N. | 33,55 | +1,61% | 33,01 | 33,98 | 32,96 | 3.948.774 | 24.956M | 0,53% |
