Duitsland Aandelen koerslijst en quotes - Volume - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUEBKE KELBER AG NA O.N. | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | - | - | |
| LEARND SE EO1 | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 5 | 89M | 0,00% | |
| LULULEMON ATHLETICA INC. | 303,05 | -1,97% | 303,05 | 303,05 | 303,05 | 10 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 272 | -0,73% | 272 | 272 | 272 | 18 | 80M | 0,00% | |
| LENZING AG | 28,60 | -3,21% | 28,55 | 28,60 | 28,55 | 168 | 1.104M | 0,00% | |
| LOGWIN AG NAM. O.N. | 226 | -1,74% | 226 | 230 | 226 | 214 | 652M | 0,00% | |
| LYFT INC. CL.A -.00001 | 10,476 | -2,42% | 10,494 | 10,568 | 10,458 | 512 | 4.138M | 0,00% | |
| LION E-MOBILITY AG SF-.13 | 1,50 | +0,67% | 1,50 | 1,50 | 1,44 | 1.120 | - | - | |
| LOCKHEED MARTINDL 1 | 429,75 | -4,28% | 439,45 | 440,20 | 428,00 | 1.176 | 102.434M | 0,00% | |
| L OREALINH.EO 0.2 | 355,40 | -2,52% | 363,65 | 364,40 | 354,65 | 1.326 | 190.123M | 0,00% | |
| LUDW.BECK A.RATHAUSECK | 11,7 | -3,30% | 12,2 | 12,2 | 11,7 | 1.519 | 43M | 0,00% | |
| LS TELCOM AG | 3,40 | +1,80% | 3,44 | 3,46 | 3,38 | 3.301 | 20M | 0,06% | |
| LVMH EO 0.3 | 618,7 | -1,80% | 629,6 | 634,3 | 616,7 | 3.668 | 309.068M | 0,00% | |
| LEIFHEIT AG O.N. | 17,25 | +2,07% | 17,20 | 17,25 | 17,20 | 4.340 | 164M | 0,05% | |
| LANG + SCHWARZ AG NA O.N. | 23,4 | +0,00% | 23,4 | 23,7 | 23,1 | 10.792 | 221M | 0,10% | |
| LAIQON AG INH O.N. | 4,36 | +1,40% | 4,46 | 4,53 | 4,36 | 13.950 | - | - | |
| LINDE PLCEO -.001 | 414,6 | -3,30% | 423,0 | 425,0 | 414,6 | 30.597 | 197.973M | 0,00% | |
| LPKF LASER+ELECTR.INH ON | 8,29 | -1,78% | 8,37 | 8,44 | 8,10 | 36.306 | 203M | 0,15% | |
| LLOYDS BKG GRP LS-.10 | 0,805 | -4,17% | 0,820 | 0,820 | 0,805 | 183.617 | 49.582M | 0,00% | |
| LEG IMMOBILIEN SE NA O.N. | 67,16 | -2,41% | 68,32 | 68,96 | 67,02 | 226.100 | 5.001M | 0,30% | |
| LANXESS AG | 31,01 | -2,11% | 31,70 | 32,65 | 30,87 | 266.049 | 2.678M | 0,31% | |
| LUFTHANSA AG VNA O.N. | 7,450 | -5,22% | 7,700 | 7,756 | 7,400 | 8.074.560 | 8.915M | 0,68% |
