Palmarès et cotations Allemagne Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LAIQON AG INH O.N. | 4.51 | -0.22% | 4.51 | 4.51 | 4.51 | - | - | - | |
| LENZING AG | 25.00 | +1.21% | 25.00 | 25.00 | 25.00 | - | 965M | - | |
| LUEBKE KELBER AG NA O.N. | 10.80 | -0.92% | 10.80 | 10.80 | 10.80 | - | - | - | |
| LS TELCOM AG | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | - | 18M | - | |
| LEARND SE EO1 | 7.00 | -6.67% | 7.05 | 7.05 | 7.00 | 1 | 92M | 0.00% | |
| LIMES SCHLOSSKLINIK. O.N. | 350 | +0.00% | 352 | 352 | 348 | 77 | 103M | 0.00% | |
| LULULEMON ATHLETICA INC. | 377.70 | -0.70% | 379.80 | 380.65 | 376.10 | 80 | - | - | |
| LOGWIN AG NAM. O.N. | 234 | +0.00% | 236 | 236 | 232 | 227 | 675M | 0.00% | |
| LUDW.BECK A.RATHAUSECK | 13.3 | +0.80% | 13.0 | 13.3 | 13.0 | 414 | 49M | 0.00% | |
| LOCKHEED MARTINDL 1 | 424.60 | -1.36% | 426.15 | 427.15 | 421.80 | 966 | 100 645M | 0.00% | |
| L OREALINH.EO 0.2 | 342.20 | +2.53% | 336.35 | 342.40 | 334.75 | 1 578 | 182 842M | 0.00% | |
| LEIFHEIT AG O.N. | 16.35 | +0.00% | 16.50 | 16.50 | 16.35 | 2 505 | 155M | 0.03% | |
| LYFT INC. CL.A -.00001 | 12.688 | -3.16% | 12.848 | 12.850 | 12.390 | 4 025 | 5 155M | 0.00% | |
| LVMH EO 0.3 | 707.0 | +2.80% | 694.9 | 708.4 | 694.3 | 6 723 | 353 178M | 0.00% | |
| LPKF LASER+ELECTR.INH ON | 9.16 | +0.33% | 9.01 | 9.25 | 9.00 | 11 452 | 224M | 0.05% | |
| LINDE PLCEO -.001 | 441.2 | +0.00% | 439.8 | 443.2 | 439.4 | 14 265 | 210 081M | 0.00% | |
| LANG + SCHWARZ AG NA O.N. | 22.9 | +0.40% | 22.8 | 23.2 | 22.6 | 14 864 | 216M | 0.20% | |
| LION E-MOBILITY AG SF-.13 | 1.36 | +9.68% | 1.28 | 1.49 | 1.10 | 22 440 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0.770 | +0.65% | 0.765 | 0.770 | 0.760 | 92 999 | 46 622M | 0.00% | |
| LEG IMMOBILIEN SE NA O.N. | 79.28 | +1.85% | 78.22 | 79.90 | 77.88 | 158 069 | 5 904M | 0.21% | |
| LANXESS AG | 29.88 | +4.00% | 29.39 | 30.85 | 29.26 | 1 000 497 | 2 580M | 1.16% | |
| LUFTHANSA AG VNA O.N. | 6.786 | +2.76% | 6.756 | 6.912 | 6.706 | 12 726 065 | 8 120M | 1.06% |
