Palmarès et cotations Allemagne Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2.5 | 91.98 | +0.59% | 91.98 | 91.98 | 91.98 | - | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0.605 | +0.00% | 0.605 | 0.605 | 0.605 | - | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.1590 | +6.71% | 0.1590 | 0.1590 | 0.1590 | - | - | - | |
| T.ROW.PR.GRP DL-.20 | 77.88 | -0.68% | 78.15 | 78.15 | 77.88 | 6 | - | - | |
| TJX COS INC. DL 1 | 110.78 | -0.41% | 110.68 | 110.78 | 110.68 | 17 | - | - | |
| TONKENS AGRAR AG | 7.45 | +1.36% | 7.45 | 7.45 | 7.45 | 77 | 12M | 0.00% | |
| TARGET CORP. DL-.0833 | 84.04 | +1.16% | 84.46 | 84.46 | 83.84 | 172 | 38 287M | 0.00% | |
| TEXAS INSTR. DL 1 | 142.94 | +0.49% | 143.08 | 144.26 | 141.62 | 480 | 130 064M | 0.00% | |
| THERMO FISH.SCIENTIF.DL 1 | 372.95 | +0.11% | 382.50 | 382.50 | 370.00 | 612 | 140 786M | 0.00% | |
| TELEKOM AUSTRIA AG | 8.90 | +0.91% | 8.87 | 8.91 | 8.87 | 2 104 | 5 829M | 0.00% | |
| TTL BET.GRDBES.AG INH ON | 0.220 | +5.77% | 0.189 | 0.220 | 0.189 | 2 818 | 5M | 0.01% | |
| TOKENTUS INVESTMENT AG | 1.010 | -4.72% | 1.050 | 1.050 | 1.010 | 3 000 | 9M | 0.04% | |
| TESCO PLC LS-.0633333 | 4.22 | +0.00% | 4.26 | 4.26 | 4.22 | 3 385 | 28 248M | 0.00% | |
| THE TRA.DESK A DL-.000001 | 47.165 | +2.66% | 48.465 | 48.655 | 47.025 | 4 940 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0.530 | -0.75% | 0.508 | 0.532 | 0.493 | 7 392 | 29M | 0.01% | |
| TECHNOTRANS SE NA O.N. | 18.75 | +2.18% | 18.40 | 18.90 | 17.95 | 9 891 | 130M | 0.14% | |
| T-MOBILE US INC.DL.-00001 | 205.25 | -11.15% | 218.05 | 219.20 | 205.15 | 13 195 | 238 191M | 0.00% | |
| TAKKT AG O.N. | 7.50 | +1.35% | 7.45 | 7.66 | 7.42 | 13 523 | 486M | 0.02% | |
| TONIES SEEO 1 | 5.88 | -0.17% | 5.86 | 5.91 | 5.82 | 15 877 | 671M | 0.01% | |
| TOTALENERGIES SEEO 2.50 | 52.770 | +1.34% | 52.680 | 52.950 | 52.340 | 21 511 | 120 344M | 0.00% | |
| TELEFONICA INH.EO 1 | 4.392 | +0.99% | 4.358 | 4.425 | 4.358 | 62 522 | 24 785M | 0.00% | |
| TESLA INC. DL -.001 | 247.80 | +10.65% | 231.95 | 247.80 | 228.75 | 69 614 | 797 054M | 0.00% | |
| TALANX AG NA O.N. | 99.40 | +0.91% | 99.20 | 99.75 | 98.45 | 89 424 | 25 668M | 0.03% | |
| TILRAY BRA. CL.2 DL-.0001 | 0.4500 | +9.78% | 0.4900 | 0.4900 | 0.4278 | 97 790 | 379M | 0.01% | |
| THYSSENKRUPP NUCERA O.N. | 8.870 | +1.90% | 8.775 | 8.990 | 8.775 | 104 161 | 1 120M | 0.08% | |
| TRATON SE INH O.N. | 27.96 | +0.65% | 28.02 | 28.32 | 27.74 | 301 456 | 13 980M | 0.06% | |
| TEAMVIEWER SEINH O.N. | 12.95 | +1.65% | 12.82 | 12.95 | 12.79 | 315 170 | 2 018M | 0.20% | |
| TAG IMMOBILIEN AG | 14.10 | -0.21% | 14.16 | 14.29 | 14.08 | 359 152 | 2 474M | 0.20% | |
| TUI AG NA O.N. | 6.758 | +2.05% | 6.698 | 6.808 | 6.678 | 2 922 275 | 3 429M | 0.58% | |
| THYSSENKRUPP AG O.N. | 9.902 | +2.42% | 9.658 | 9.992 | 9.622 | 3 977 169 | 6 164M | 0.64% |
