Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe T

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe T.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TONKENS AGRAR AG 7,35 -1,34% 7,35 7,35 7,35 - 12M -
THE PAYM.GR.HLDG KG NA ON 0,670 +0,00% 0,670 0,670 0,670 - - -
T.ROW.PR.GRP DL-.20 87,52 -0,55% 87,66 87,66 87,42 4 - -
THERMO FISH.SCIENTIF.DL 1 475,55 +0,00% 473,70 475,55 473,25 9 179.406M 0,00%
TELEPERFORMANCE INH.EO2.5 98,36 +4,37% 94,34 98,36 94,34 59 - -
TJX COS INC. DL 1 112,20 +0,99% 110,72 112,20 110,72 85 - -
TARGET CORP. DL-.0833 99,29 +1,40% 98,85 99,29 98,01 118 45.496M 0,00%
T-MOBILE US INC.DL.-00001 246,70 +1,46% 243,80 247,65 243,80 129 286.293M 0,00%
TOKENTUS INVESTMENT AG 1,24 +0,00% 1,21 1,24 1,21 273 10M 0,00%
TEXAS INSTR. DL 1 167,10 -2,77% 168,32 168,32 166,48 308 152.047M 0,00%
TECHNOTRANS SE NA O.N. 17,70 -3,01% 18,25 18,25 17,50 739 122M 0,01%
THE TRA.DESK A DL-.000001 53,830 -2,11% 54,620 54,650 53,820 812 - -
TELEKOM AUSTRIA AG 8,79 +0,80% 8,74 8,79 8,65 1.567 5.757M 0,00%
TTL BET.GRDBES.AG INH ON 0,290 -1,36% 0,278 0,290 0,250 5.000 7M 0,02%
TMC CONTENT GR.AG NAM.SF1 0,194 +2,65% 0,218 0,218 0,148 6.955 - -
TESCO PLC LS-.0633333 3,96 -1,00% 4,06 4,06 3,96 7.893 26.520M 0,00%
THE NAGA GROUP AG NA O.N. 0,590 +0,00% 0,582 0,600 0,580 9.066 32M 0,02%
TELEFONICA INH.EO 1 4,316 +0,47% 4,308 4,332 4,289 11.567 24.356M 0,00%
TOTALENERGIES SEEO 2.50 60,54 +0,13% 60,30 60,90 60,13 13.452 138.064M 0,00%
TAKKT AG O.N. 8,35 -0,48% 8,34 8,48 8,33 15.545 541M 0,02%
TONIES SEEO 1 5,64 +2,55% 5,44 5,66 5,42 41.485 641M 0,04%
TALANX AG NA O.N. 98,75 +0,46% 97,85 99,05 97,50 108.511 25.500M 0,04%
THYSSENKRUPP NUCERA O.N. 9,035 -3,11% 9,180 9,290 8,920 121.695 1.141M 0,10%
TILRAY BRA. CL.2 DL-.0001 0,6620 +9,24% 0,6120 0,6700 0,5970 130.112 558M 0,02%
TRATON SE INH O.N. 32,80 +0,31% 32,35 32,90 32,05 165.412 16.400M 0,03%
TESLA INC. DL -.001 258,05 +1,43% 248,65 270,00 246,25 184.163 830.023M 0,01%
TEAMVIEWER SEINH O.N. 12,535 -2,30% 12,675 12,675 12,370 296.357 1.953M 0,19%
TAG IMMOBILIEN AG 12,30 +1,57% 12,11 12,44 12,11 716.912 2.158M 0,41%
TUI AG NA O.N. 7,152 +0,08% 7,124 7,266 7,024 3.416.823 3.629M 0,67%
THYSSENKRUPP AG O.N. 9,360 -5,78% 9,850 9,886 9,346 5.564.261 5.827M 0,89%