Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| TONKENS AGRAR AG | 7,55 | +0,00% | 7,55 | 7,55 | 7,55 | - | 13M | - | |
| T.ROW.PR.GRP DL-.20 | 91,67 | +0,57% | 91,67 | 91,67 | 91,67 | 3 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 101,30 | +0,00% | 101,30 | 101,30 | 101,30 | 6 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 482,90 | -1,93% | 483,25 | 483,25 | 482,90 | 22 | 182.179M | 0,00% | |
| TJX COS INC. DL 1 | 107,50 | -1,70% | 107,44 | 107,50 | 107,44 | 96 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,118 | +0,00% | 0,088 | 0,118 | 0,088 | 99 | - | - | |
| TARGET CORP. DL-.0833 | 104,96 | -0,15% | 104,96 | 104,96 | 104,96 | 100 | 48.094M | 0,00% | |
| TEXAS INSTR. DL 1 | 173,00 | -0,60% | 173,88 | 173,88 | 170,90 | 132 | 157.488M | 0,00% | |
| T-MOBILE US INC.DL.-00001 | 244,55 | -0,08% | 243,85 | 245,20 | 242,60 | 187 | 285.336M | 0,00% | |
| TELEKOM AUSTRIA AG | 8,70 | -0,46% | 8,64 | 8,70 | 8,64 | 243 | 5.698M | 0,00% | |
| TECHNOTRANS SE NA O.N. | 16,75 | -1,47% | 17,00 | 17,00 | 16,75 | 782 | 116M | 0,01% | |
| THE TRA.DESK A DL-.000001 | 55,80 | -4,27% | 55,39 | 56,73 | 55,39 | 958 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,650 | -3,70% | 0,650 | 0,650 | 0,650 | 3.500 | - | - | |
| TOTALENERGIES SEEO 2.50 | 56,90 | +0,87% | 56,34 | 57,12 | 56,33 | 7.477 | 131.433M | 0,00% | |
| TOKENTUS INVESTMENT AG | 1,26 | -4,55% | 1,30 | 1,30 | 1,26 | 8.952 | 11M | 0,11% | |
| TONIES SEEO 1 | 5,60 | -1,41% | 5,82 | 5,82 | 5,60 | 13.967 | 637M | 0,01% | |
| TAKKT AG O.N. | 7,96 | -0,50% | 8,29 | 8,30 | 7,96 | 17.433 | 516M | 0,03% | |
| TESCO PLC LS-.0633333 | 4,48 | +0,00% | 4,50 | 4,50 | 4,48 | 21.159 | 30.002M | 0,00% | |
| TALANX AG NA O.N. | 92,95 | +0,92% | 93,00 | 93,40 | 92,10 | 22.840 | 24.002M | 0,01% | |
| TELEFONICA INH.EO 1 | 4,286 | +0,85% | 4,246 | 4,300 | 4,246 | 24.911 | 24.187M | 0,00% | |
| TTL BET.GRDBES.AG INH ON | 0,338 | -0,59% | 0,332 | 0,500 | 0,332 | 30.355 | 8M | 0,12% | |
| THE NAGA GROUP AG NA O.N. | 0,598 | +6,79% | 0,578 | 0,630 | 0,562 | 34.293 | 32M | 0,06% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,6000 | -4,09% | 0,5850 | 0,6086 | 0,5830 | 54.613 | 506M | 0,01% | |
| THYSSENKRUPP NUCERA O.N. | 8,810 | -1,84% | 8,940 | 9,005 | 8,600 | 80.346 | 1.113M | 0,06% | |
| TEAMVIEWER SEINH O.N. | 12,535 | +1,79% | 12,340 | 12,635 | 12,265 | 101.716 | 1.953M | 0,07% | |
| TESLA INC. DL -.001 | 205,55 | -4,77% | 206,00 | 213,85 | 204,60 | 181.992 | 661.156M | 0,01% | |
| TAG IMMOBILIEN AG | 12,23 | +1,07% | 12,12 | 12,43 | 12,04 | 200.584 | 2.145M | 0,11% | |
| TRATON SE INH O.N. | 35,45 | -4,45% | 35,90 | 36,70 | 35,25 | 236.899 | 17.725M | 0,05% | |
| TUI AG NA O.N. | 6,806 | -2,72% | 7,000 | 7,008 | 6,770 | 1.986.595 | 3.454M | 0,39% |
