Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -.001 | 243,60 | -5,60% | 253,00 | 259,25 | 241,55 | 157.350 | 783.544M | 0,00% | |
| T-MOBILE US INC.DL.-00001 | 245,55 | -0,47% | 250,20 | 250,20 | 245,40 | 78 | 284.958M | 0,00% | |
| THERMO FISH.SCIENTIF.DL 1 | 465,10 | -2,20% | 470,00 | 470,00 | 465,10 | 16 | 175.464M | 0,00% | |
| TEXAS INSTR. DL 1 | 163,50 | -2,15% | 166,96 | 166,96 | 163,50 | 210 | 148.772M | 0,00% | |
| TOTALENERGIES SEEO 2.50 | 59,24 | -2,15% | 60,06 | 60,31 | 59,13 | 27.939 | 135.099M | 0,00% | |
| TARGET CORP. DL-.0833 | 96,65 | -2,66% | 98,70 | 98,96 | 94,62 | 912 | 44.286M | 0,00% | |
| TESCO PLC LS-.0633333 | 3,98 | +0,51% | 4,00 | 4,02 | 3,98 | 4.758 | 26.654M | 0,00% | |
| TALANX AG NA O.N. | 97,25 | -1,52% | 98,15 | 98,75 | 97,00 | 107.117 | 25.113M | 0,04% | |
| TELEFONICA INH.EO 1 | 4,319 | +0,07% | 4,339 | 4,352 | 4,319 | 24.386 | 24.373M | 0,00% | |
| TRATON SE INH O.N. | 32,05 | -2,29% | 32,50 | 32,65 | 32,00 | 155.976 | 16.025M | 0,03% | |
| TELEKOM AUSTRIA AG | 8,68 | -1,25% | 8,73 | 8,73 | 8,60 | 94 | 5.685M | 0,00% | |
| THYSSENKRUPP AG O.N. | 9,030 | -3,53% | 9,250 | 9,374 | 9,018 | 5.747.643 | 5.621M | 0,92% | |
| TUI AG NA O.N. | 6,576 | -8,05% | 7,086 | 7,108 | 6,576 | 6.075.556 | 3.337M | 1,20% | |
| TAG IMMOBILIEN AG | 12,62 | +2,60% | 12,42 | 12,82 | 12,42 | 695.462 | 2.215M | 0,40% | |
| TEAMVIEWER SEINH O.N. | 12,210 | -2,59% | 12,370 | 12,505 | 12,200 | 612.032 | 1.903M | 0,39% | |
| THYSSENKRUPP NUCERA O.N. | 8,835 | -2,21% | 8,960 | 9,090 | 8,770 | 92.786 | 1.116M | 0,07% | |
| TONIES SEEO 1 | 5,58 | -1,06% | 5,70 | 5,70 | 5,58 | 10.040 | 634M | 0,01% | |
| TAKKT AG O.N. | 8,33 | -0,24% | 8,40 | 8,44 | 8,24 | 16.594 | 540M | 0,03% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,6224 | -5,98% | 0,6716 | 0,6716 | 0,6184 | 23.823 | 525M | 0,00% | |
| TECHNOTRANS SE NA O.N. | 17,50 | -1,13% | 17,50 | 17,70 | 17,50 | 273 | 121M | 0,00% | |
| THE NAGA GROUP AG NA O.N. | 0,576 | -2,37% | 0,580 | 0,598 | 0,562 | 692 | 31M | 0,00% | |
| TONKENS AGRAR AG | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 12M | - | |
| TOKENTUS INVESTMENT AG | 1,21 | -2,42% | 1,21 | 1,21 | 1,18 | 24.179 | 10M | 0,29% | |
| TTL BET.GRDBES.AG INH ON | 0,292 | +0,69% | 0,262 | 0,292 | 0,238 | 3.639 | 7M | 0,02% | |
| TJX COS INC. DL 1 | 108,68 | -3,14% | 112,22 | 112,22 | 108,66 | 86 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 96,14 | -2,26% | 96,92 | 97,22 | 96,14 | 83 | - | - | |
| T.ROW.PR.GRP DL-.20 | 84,90 | -2,99% | 86,98 | 86,98 | 84,90 | 33 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,189 | -2,58% | 0,162 | 0,226 | 0,162 | 408 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,670 | +0,00% | 0,670 | 0,670 | 0,670 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 51,850 | -3,68% | 52,990 | 53,330 | 51,850 | 1.898 | - | - |
