Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -.001 | 254,40 | -1,18% | 262,90 | 265,55 | 252,85 | 134.965 | 818.283M | 0,00% | |
| T-MOBILE US INC.DL.-00001 | 243,15 | +1,67% | 238,10 | 243,75 | 238,10 | 44 | 282.173M | 0,00% | |
| THERMO FISH.SCIENTIF.DL 1 | 475,55 | -0,62% | 478,20 | 478,20 | 475,45 | 16 | 179.406M | 0,00% | |
| TEXAS INSTR. DL 1 | 171,86 | +0,59% | 170,02 | 172,40 | 169,78 | 32 | 156.379M | 0,00% | |
| TOTALENERGIES SEEO 2.50 | 60,46 | +1,90% | 59,58 | 60,79 | 59,34 | 31.603 | 137.882M | 0,00% | |
| TARGET CORP. DL-.0833 | 97,92 | -0,10% | 98,10 | 98,21 | 97,24 | 739 | 44.868M | 0,00% | |
| TESCO PLC LS-.0633333 | 4,00 | +0,50% | 4,00 | 4,00 | 4,00 | 6.136 | 26.788M | 0,00% | |
| TALANX AG NA O.N. | 98,30 | +1,13% | 97,75 | 99,50 | 97,35 | 108.885 | 25.384M | 0,04% | |
| TELEFONICA INH.EO 1 | 4,296 | +0,42% | 4,255 | 4,296 | 4,255 | 19.859 | 24.244M | 0,00% | |
| TRATON SE INH O.N. | 32,70 | -1,36% | 33,40 | 33,45 | 32,70 | 252.609 | 16.350M | 0,05% | |
| THYSSENKRUPP AG O.N. | 9,934 | +3,48% | 9,670 | 9,966 | 9,504 | 7.533.690 | 6.184M | 1,21% | |
| TELEKOM AUSTRIA AG | 8,72 | -0,34% | 8,69 | 8,72 | 8,68 | 2.625 | 5.711M | 0,00% | |
| TUI AG NA O.N. | 7,146 | -3,38% | 7,396 | 7,434 | 7,146 | 5.129.416 | 3.626M | 1,01% | |
| TAG IMMOBILIEN AG | 12,11 | +1,09% | 12,00 | 12,26 | 11,87 | 743.995 | 2.125M | 0,42% | |
| TEAMVIEWER SEINH O.N. | 12,830 | +1,99% | 12,690 | 12,955 | 12,655 | 418.941 | 1.999M | 0,27% | |
| THYSSENKRUPP NUCERA O.N. | 9,325 | -0,69% | 9,380 | 9,560 | 9,180 | 134.924 | 1.178M | 0,11% | |
| TONIES SEEO 1 | 5,50 | -2,14% | 5,66 | 5,66 | 5,44 | 74.458 | 625M | 0,07% | |
| TAKKT AG O.N. | 8,39 | -0,47% | 8,50 | 8,50 | 8,36 | 41.363 | 544M | 0,06% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,6060 | -3,41% | 0,5994 | 0,6274 | 0,5994 | 75.169 | 511M | 0,01% | |
| TECHNOTRANS SE NA O.N. | 18,25 | +1,39% | 18,00 | 18,25 | 18,00 | 232 | 126M | 0,00% | |
| THE NAGA GROUP AG NA O.N. | 0,590 | -1,01% | 0,602 | 0,602 | 0,580 | 18.685 | 32M | 0,04% | |
| TONKENS AGRAR AG | 7,45 | +0,00% | 7,45 | 7,45 | 7,45 | - | 12M | - | |
| TOKENTUS INVESTMENT AG | 1,24 | +0,81% | 1,25 | 1,26 | 1,24 | 3.867 | 10M | 0,05% | |
| TTL BET.GRDBES.AG INH ON | 0,294 | -5,16% | 0,320 | 0,320 | 0,266 | 2.890 | 7M | 0,01% | |
| TJX COS INC. DL 1 | 111,10 | +0,18% | 111,64 | 111,64 | 111,10 | 151 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 94,24 | +0,38% | 93,46 | 94,24 | 93,46 | 119 | - | - | |
| T.ROW.PR.GRP DL-.20 | 88,00 | -0,61% | 88,70 | 89,57 | 88,00 | 255 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,189 | +1,61% | 0,159 | 0,200 | 0,159 | 1.830 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,670 | +0,00% | 0,670 | 0,670 | 0,670 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 54,990 | -2,76% | 57,950 | 58,150 | 54,580 | 3.614 | - | - |
