Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TESLA INC. DL -.001 243,60 -5,60% 253,00 259,25 241,55 157.350 783.544M 0,00%
T-MOBILE US INC.DL.-00001 245,55 -0,47% 250,20 250,20 245,40 78 284.958M 0,00%
THERMO FISH.SCIENTIF.DL 1 465,10 -2,20% 470,00 470,00 465,10 16 175.464M 0,00%
TEXAS INSTR. DL 1 163,50 -2,15% 166,96 166,96 163,50 210 148.772M 0,00%
TOTALENERGIES SEEO 2.50 59,24 -2,15% 60,06 60,31 59,13 27.939 135.099M 0,00%
TARGET CORP. DL-.0833 96,65 -2,66% 98,70 98,96 94,62 912 44.286M 0,00%
TESCO PLC LS-.0633333 3,98 +0,51% 4,00 4,02 3,98 4.758 26.654M 0,00%
TALANX AG NA O.N. 97,25 -1,52% 98,15 98,75 97,00 107.117 25.113M 0,04%
TELEFONICA INH.EO 1 4,319 +0,07% 4,339 4,352 4,319 24.386 24.373M 0,00%
TRATON SE INH O.N. 32,05 -2,29% 32,50 32,65 32,00 155.976 16.025M 0,03%
TELEKOM AUSTRIA AG 8,68 -1,25% 8,73 8,73 8,60 94 5.685M 0,00%
THYSSENKRUPP AG O.N. 9,030 -3,53% 9,250 9,374 9,018 5.747.643 5.621M 0,92%
TUI AG NA O.N. 6,576 -8,05% 7,086 7,108 6,576 6.075.556 3.337M 1,20%
TAG IMMOBILIEN AG 12,62 +2,60% 12,42 12,82 12,42 695.462 2.215M 0,40%
TEAMVIEWER SEINH O.N. 12,210 -2,59% 12,370 12,505 12,200 612.032 1.903M 0,39%
THYSSENKRUPP NUCERA O.N. 8,835 -2,21% 8,960 9,090 8,770 92.786 1.116M 0,07%
TONIES SEEO 1 5,58 -1,06% 5,70 5,70 5,58 10.040 634M 0,01%
TAKKT AG O.N. 8,33 -0,24% 8,40 8,44 8,24 16.594 540M 0,03%
TILRAY BRA. CL.2 DL-.0001 0,6224 -5,98% 0,6716 0,6716 0,6184 23.823 525M 0,00%
TECHNOTRANS SE NA O.N. 17,50 -1,13% 17,50 17,70 17,50 273 121M 0,00%
THE NAGA GROUP AG NA O.N. 0,576 -2,37% 0,580 0,598 0,562 692 31M 0,00%
TONKENS AGRAR AG 7,35 +0,00% 7,35 7,35 7,35 - 12M -
TOKENTUS INVESTMENT AG 1,21 -2,42% 1,21 1,21 1,18 24.179 10M 0,29%
TTL BET.GRDBES.AG INH ON 0,292 +0,69% 0,262 0,292 0,238 3.639 7M 0,02%
TJX COS INC. DL 1 108,68 -3,14% 112,22 112,22 108,66 86 - -
TELEPERFORMANCE INH.EO2.5 96,14 -2,26% 96,92 97,22 96,14 83 - -
T.ROW.PR.GRP DL-.20 84,90 -2,99% 86,98 86,98 84,90 33 - -
TMC CONTENT GR.AG NAM.SF1 0,189 -2,58% 0,162 0,226 0,162 408 - -
THE PAYM.GR.HLDG KG NA ON 0,670 +0,00% 0,670 0,670 0,670 - - -
THE TRA.DESK A DL-.000001 51,850 -3,68% 52,990 53,330 51,850 1.898 - -