Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TESLA INC. DL -.001 254,40 -1,18% 262,90 265,55 252,85 134.965 818.283M 0,00%
T-MOBILE US INC.DL.-00001 243,15 +1,67% 238,10 243,75 238,10 44 282.173M 0,00%
THERMO FISH.SCIENTIF.DL 1 475,55 -0,62% 478,20 478,20 475,45 16 179.406M 0,00%
TEXAS INSTR. DL 1 171,86 +0,59% 170,02 172,40 169,78 32 156.379M 0,00%
TOTALENERGIES SEEO 2.50 60,46 +1,90% 59,58 60,79 59,34 31.603 137.882M 0,00%
TARGET CORP. DL-.0833 97,92 -0,10% 98,10 98,21 97,24 739 44.868M 0,00%
TESCO PLC LS-.0633333 4,00 +0,50% 4,00 4,00 4,00 6.136 26.788M 0,00%
TALANX AG NA O.N. 98,30 +1,13% 97,75 99,50 97,35 108.885 25.384M 0,04%
TELEFONICA INH.EO 1 4,296 +0,42% 4,255 4,296 4,255 19.859 24.244M 0,00%
TRATON SE INH O.N. 32,70 -1,36% 33,40 33,45 32,70 252.609 16.350M 0,05%
THYSSENKRUPP AG O.N. 9,934 +3,48% 9,670 9,966 9,504 7.533.690 6.184M 1,21%
TELEKOM AUSTRIA AG 8,72 -0,34% 8,69 8,72 8,68 2.625 5.711M 0,00%
TUI AG NA O.N. 7,146 -3,38% 7,396 7,434 7,146 5.129.416 3.626M 1,01%
TAG IMMOBILIEN AG 12,11 +1,09% 12,00 12,26 11,87 743.995 2.125M 0,42%
TEAMVIEWER SEINH O.N. 12,830 +1,99% 12,690 12,955 12,655 418.941 1.999M 0,27%
THYSSENKRUPP NUCERA O.N. 9,325 -0,69% 9,380 9,560 9,180 134.924 1.178M 0,11%
TONIES SEEO 1 5,50 -2,14% 5,66 5,66 5,44 74.458 625M 0,07%
TAKKT AG O.N. 8,39 -0,47% 8,50 8,50 8,36 41.363 544M 0,06%
TILRAY BRA. CL.2 DL-.0001 0,6060 -3,41% 0,5994 0,6274 0,5994 75.169 511M 0,01%
TECHNOTRANS SE NA O.N. 18,25 +1,39% 18,00 18,25 18,00 232 126M 0,00%
THE NAGA GROUP AG NA O.N. 0,590 -1,01% 0,602 0,602 0,580 18.685 32M 0,04%
TONKENS AGRAR AG 7,45 +0,00% 7,45 7,45 7,45 - 12M -
TOKENTUS INVESTMENT AG 1,24 +0,81% 1,25 1,26 1,24 3.867 10M 0,05%
TTL BET.GRDBES.AG INH ON 0,294 -5,16% 0,320 0,320 0,266 2.890 7M 0,01%
TJX COS INC. DL 1 111,10 +0,18% 111,64 111,64 111,10 151 - -
TELEPERFORMANCE INH.EO2.5 94,24 +0,38% 93,46 94,24 93,46 119 - -
T.ROW.PR.GRP DL-.20 88,00 -0,61% 88,70 89,57 88,00 255 - -
TMC CONTENT GR.AG NAM.SF1 0,189 +1,61% 0,159 0,200 0,159 1.830 - -
THE PAYM.GR.HLDG KG NA ON 0,670 +0,00% 0,670 0,670 0,670 - - -
THE TRA.DESK A DL-.000001 54,990 -2,76% 57,950 58,150 54,580 3.614 - -